Bald Historical Data

BALD Page 3
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0132
+0.00%
$13.19 million $125
May 11, 9 AM $0.0131
+0.03%
$13.14 million $128
May 11, 8 AM $0.0131
+0.14%
$13.14 million $123
May 10, 11 PM $0.0134
+0.00%
$13.4 million $6
May 7, 12 PM $0.0131
+0.00%
$13.15 million $3
May 7, 9 AM $0.0132
+0.00%
$13.16 million $2
May 5, 10 PM $0.0134
+0.00%
$13.4 million $129
May 4, 3 AM $0.0134
+0.00%
$13.4 million $87
May 3, 5 AM $0.013
+0.13%
$12.98 million $98
May 2, 6 PM $0.013
+0.00%
$13 million $175
May 1, 9 PM $0.0129
+0.00%
$12.92 million $24
May 1, 6 PM $0.013
+0.00%
$13.03 million $18
May 1, 5 PM $0.013
+0.00%
$13.02 million $14
Apr 29, 12 PM $0.0131
+0.00%
$13.09 million $301
Apr 28, 10 PM $0.0129
+0.00%
$12.92 million $100
Apr 27, 5 AM $0.0134
+0.00%
$13.43 million $580
Apr 27, 4 AM $0.0135
-0.07%
$13.46 million $540
Apr 26, 5 PM $0.0132
+0.00%
$13.23 million $74
Apr 26, 4 PM $0.0132
+0.00%
$13.22 million $61
Apr 26, 10 AM $0.0132
+0.00%
$13.15 million $13
Apr 26, 8 AM $0.0132
+0.16%
$13.15 million $12
Apr 26, 7 AM $0.0131
+0.01%
$13.14 million $6
Apr 26, 12 AM $0.0131
+0.00%
$13.07 million $5
Apr 25, 11 PM $0.0131
+0.00%
$13.07 million $5
Apr 25, 8 PM $0.013
+0.00%
$-- $2
Apr 25, 7 PM $0.013
-0.13%
$13.01 million $2
Apr 24, 1 PM $0.0131
+0.00%
$13.1 million $15
Apr 23, 3 PM $0.0131
+0.00%
$13.12 million $206
Apr 23, 12 PM $0.0131
+0.00%
$13.14 million $195
Apr 23, 6 AM $0.0133
+0.00%
$13.26 million $208
Apr 22, 6 PM $0.0135
+0.00%
$13.5 million $56
Apr 22, 12 PM $0.0135
+0.00%
$13.48 million $51
Apr 22, 11 AM $0.0135
-0.01%
$13.48 million $46
Apr 22, 7 AM $0.0135
-0.18%
$13.45 million $36
Apr 21, 11 PM $0.0131
+0.00%
$13.07 million $31
Apr 21, 8 PM $0.0131
+0.00%
$13.08 million $6
Apr 20, 8 PM $0.0131
+0.00%
$13.15 million $59
Apr 18, 8 PM $0.0132
+0.00%
$13.24 million $537
Apr 17, 8 PM $0.0137
+0.00%
$13.71 million $2
Apr 13, 2 PM $0.0125
+0.17%
$12.52 million $4,376
Apr 12, 3 PM $0.0123
+0.00%
$12.31 million $25
Apr 11, 3 PM $0.0127
+0.00%
$12.65 million $26
Apr 10, 7 PM $0.0127
+0.00%
$12.69 million $13
Apr 10, 7 AM $0.0123
+0.00%
$12.34 million $12
Apr 6, 4 PM $0.0122
+0.00%
$12.2 million $22
Apr 2, 10 AM $0.0115
+0.00%
$11.54 million $5
Apr 1, 6 PM $0.012
+0.00%
$12.01 million $0
Mar 29, 10 AM $0.0113
-0.08%
$11.26 million $31
Mar 28, 12 PM $0.0113
+0.00%
$11.28 million $20
Mar 26, 10 AM $0.0118
+0.00%
$11.76 million $22