Bald Historical Data

BALD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0118
+0.00%
$11.78 million $22
Mar 25, 4 AM $0.0122
+0.00%
$12.2 million $122
Mar 25, 12 AM $0.0122
-0.19%
$12.17 million $122
Mar 24, 11 PM $0.0122
+0.00%
$12.21 million $108
Mar 24, 8 AM $0.0122
+0.00%
$12.22 million $68
Mar 21, 9 AM $0.0122
+0.00%
$12.18 million $9
Mar 21, 12 AM $0.0121
+0.00%
$12.12 million $4
Mar 20, 11 PM $0.0121
+0.00%
$12.12 million $2
Mar 18, 2 AM $0.0132
+0.00%
$13.19 million $27
Mar 17, 2 PM $0.0132
+0.00%
$13.17 million $56
Mar 16, 2 PM $0.0129
+0.00%
$12.95 million $22
Mar 16, 1 PM $0.0129
+0.00%
$12.87 million $11
Mar 13, 10 AM $0.012
+0.00%
$12.01 million $2
Mar 10, 4 PM $0.0117
+0.00%
$11.69 million $30
Mar 10, 3 PM $0.0117
+0.00%
$11.67 million $30
Mar 5, 10 AM $0.0122
+0.00%
$12.16 million $0
Mar 3, 11 PM $0.0112
+0.00%
$11.24 million $2
Mar 2, 6 PM $0.0115
+0.00%
$11.49 million $46
Mar 2, 1 PM $0.011
+0.00%
$10.96 million $42
Feb 23, 5 PM $0.0107
+0.00%
$10.72 million $1
Feb 20, 12 PM $0.011
+0.00%
$11.03 million $14
Feb 20, 11 AM $0.011
+0.00%
$11.04 million $14
Feb 15, 7 AM $0.0118
+0.00%
$11.8 million $72
Feb 11, 1 PM $0.011
+0.00%
$11.03 million $30
Feb 7, 1 PM $0.0116
+0.00%
$11.55 million $204
Download