Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00933
+0.00%
$ 9.33 million $ 3,038
Jun 7, 2026 $ 0.00943
+5.28%
$ 9.43 million $ 1
Jun 5, 2026 $ 0.0093
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00983
-1.24%
$ -- $ 4
Jun 2, 2026 $ 0.0107
-3.99%
$ -- $ 79
Jun 1, 2026 $ 0.0112
+0.75%
$ 11.24 million $ 61
May 29, 2026 $ 0.0113
-0.89%
$ 11.29 million $ 31
May 28, 2026 $ 0.0112
+0.43%
$ -- $ 147
May 27, 2026 $ 0.0116
-1.18%
$ 11.57 million $ 59
May 26, 2026 $ 0.0116
+0.00%
$ 11.63 million $ 1
May 25, 2026 $ 0.0119
+0.13%
$ -- $ 9
May 23, 2026 $ 0.0116
+0.00%
$ -- $ 96
May 20, 2026 $ 0.0119
+0.00%
$ -- $ 245
May 19, 2026 $ 0.0119
+0.00%
$ -- $ 336
May 18, 2026 $ 0.0119
+0.06%
$ -- $ 3
May 13, 2026 $ 0.0127
+0.00%
$ -- $ 29
May 11, 2026 $ 0.0132
+0.54%
$ 13.19 million $ 125
May 10, 2026 $ 0.0134
+0.00%
$ 13.4 million $ 6
May 7, 2026 $ 0.0131
-0.11%
$ -- $ 3
May 5, 2026 $ 0.0134
+0.00%
$ 13.4 million $ 129
May 4, 2026 $ 0.0134
+0.00%
$ -- $ 87
May 3, 2026 $ 0.013
+0.13%
$ -- $ 98
May 2, 2026 $ 0.013
+0.00%
$ 13 million $ 175
May 1, 2026 $ 0.0129
-0.75%
$ 12.92 million $ 24
Apr 29, 2026 $ 0.0131
+0.00%
$ -- $ 301
Apr 28, 2026 $ 0.0129
+0.00%
$ 12.92 million $ 100
Apr 27, 2026 $ 0.0134
-0.33%
$ -- $ 580
Apr 26, 2026 $ 0.0132
+1.25%
$ -- $ 74
Apr 25, 2026 $ 0.0131
+0.29%
$ 13.07 million $ 5
Apr 24, 2026 $ 0.0131
+0.00%
$ -- $ 15
Apr 23, 2026 $ 0.0131
-1.03%
$ -- $ 206
Apr 22, 2026 $ 0.0135
+0.17%
$ 13.5 million $ 56
Apr 21, 2026 $ 0.0131
-0.06%
$ 13.07 million $ 31
Apr 20, 2026 $ 0.0131
+0.00%
$ 13.15 million $ 59
Apr 18, 2026 $ 0.0132
+0.00%
$ 13.24 million $ 537
Apr 17, 2026 $ 0.0137
+0.00%
$ 13.71 million $ 2
Apr 13, 2026 $ 0.0125
+0.17%
$ -- $ 4,376
Apr 12, 2026 $ 0.0123
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0127
+0.00%
$ -- $ 26
Apr 10, 2026 $ 0.0127
+2.87%
$ 12.69 million $ 13
Apr 6, 2026 $ 0.0122
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.0115
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.012
+0.00%
$ 12.01 million $ 0
Mar 29, 2026 $ 0.0113
-0.08%
$ -- $ 31
Mar 28, 2026 $ 0.0113
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0118
-0.15%
$ -- $ 22
Mar 25, 2026 $ 0.0122
+0.04%
$ -- $ 122
Mar 24, 2026 $ 0.0122
-0.05%
$ 12.21 million $ 108
Mar 21, 2026 $ 0.0122
+0.46%
$ -- $ 9
Mar 20, 2026 $ 0.0121
+0.00%
$ 12.12 million $ 2
Download