Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0137
+0.00%
$13.74 million $152
Today, at 11 AM $0.0137
-0.18%
$13.72 million $152
Today, at 6 AM $0.0137
+0.00%
$13.67 million $50
Yesterday, at 10 PM $0.0136
+0.00%
$13.62 million $36
Yesterday, at 3 PM $0.0138
+0.00%
$13.77 million $36
Yesterday, at 2 PM $0.0138
+0.32%
$13.77 million $36
Yesterday, at 1 PM $0.0137
+0.00%
$13.7 million $0
Yesterday, at 4 AM $0.0139
+0.00%
$13.9 million $0
Yesterday, at 1 AM $0.0139
+0.00%
$13.91 million $15
Aug 22, 4 PM $0.0134
+0.00%
$13.42 million $39
Aug 22, 11 AM $0.0134
+0.00%
$13.39 million $102
Aug 22, 6 AM $0.0135
+0.00%
$13.54 million $99
Aug 22, 2 AM $0.0139
+0.00%
$13.94 million $75
Aug 21, 7 PM $0.0134
+0.00%
$13.42 million $97
Aug 21, 1 PM $0.0132
+0.00%
$13.23 million $60
Aug 21, 8 AM $0.0133
+0.00%
$13.28 million $59
Aug 20, 8 PM $0.0129
+0.00%
$12.91 million $28
Aug 20, 3 PM $0.0128
+0.09%
$12.81 million $27
Aug 18, 6 PM $0.0106
+0.00%
$10.64 million $420
Aug 18, 11 AM $0.0106
-0.13%
$10.59 million $13
Aug 18, 7 AM $0.0106
+0.00%
$10.6 million $13
Aug 17, 8 PM $0.0106
+0.00%
$10.63 million $17
Aug 17, 2 PM $0.0106
+0.00%
$10.59 million $7
Aug 17, 6 AM $0.0106
+0.00%
$10.58 million $2
Aug 15, 8 PM $0.0105
+0.00%
$10.49 million $1
Aug 15, 2 AM $0.0105
+0.00%
$10.49 million $1
Aug 12, 12 PM $0.0106
+0.00%
$10.64 million $0
Aug 10, 4 PM $0.0104
+0.00%
$10.43 million $10
Aug 9, 9 AM $0.0107
+0.00%
$10.67 million $84
Aug 9, 8 AM $0.0107
+0.00%
$10.69 million $84
Aug 9, 1 AM $0.0107
+0.00%
$10.67 million $83
Aug 8, 5 PM $0.0107
+0.00%
$10.72 million $84
Aug 7, 1 PM $0.0107
+0.00%
$10.75 million $8
Aug 6, 3 PM $0.0107
-0.01%
$10.68 million $16
Aug 4, 9 AM $0.0103
+0.00%
$10.35 million $200
Aug 4, 6 AM $0.0104
+0.00%
$10.39 million $1
Aug 2, 12 AM $0.0103
+0.00%
$10.29 million $2
Aug 1, 11 AM $0.0104
+0.00%
$10.4 million $1
Jul 31, 6 AM $0.0106
+0.00%
$10.63 million $91
Jul 30, 8 PM $0.0108
+0.00%
$10.79 million $6
Jul 30, 1 AM $0.0107
+0.00%
$10.73 million $29
Jul 29, 8 PM $0.0106
+0.00%
$10.57 million $25
Jul 29, 1 PM $0.0107
+0.00%
$10.68 million $25
Jul 29, 10 AM $0.0108
+0.00%
$10.77 million $24
Jul 29, 9 AM $0.0108
+0.00%
$10.76 million $1
Jul 27, 2 PM $0.0108
+0.00%
$10.81 million $0.1
Jul 23, 10 AM $0.0108
+0.00%
$10.82 million $0
Jul 22, 1 PM $0.0108
+0.00%
$10.75 million $0
Jul 21, 7 PM $0.0108
+0.00%
$10.79 million $3
Jul 21, 11 AM $0.0108
+0.00%
$10.84 million $3
Download