ENIGMA Historical Data

ENIGMA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₅114
+0.54%
$ -- $ 55
Sep 6, 2025 $ 0.0₅113
+0.10%
$ 112,877 $ 54
Jul 19, 2025 $ 0.0₆94
+0.47%
$ -- $ 10
Jul 18, 2025 $ 0.0₆934
-1.45%
$ 93,241 $ 9
Jul 12, 2025 $ 0.0₆775
-0.74%
$ -- $ 8
Jul 11, 2025 $ 0.0₆78
-0.83%
$ 77,917 $ 8
Jun 28, 2025 $ 0.0₆641
+0.30%
$ -- $ 339
Jun 27, 2025 $ 0.0₆638
-1.01%
$ -- $ 347
Download