ENIGMA Historical Data

ENIGMA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₅114
+0.54%
$-- $55
Sep 6, 2025 $0.0₅113
+0.10%
$112,877 $54
Jul 19, 2025 $0.0₆94
+0.47%
$-- $10
Jul 18, 2025 $0.0₆934
-1.45%
$93,241 $9
Jul 12, 2025 $0.0₆775
-0.74%
$-- $8
Jul 11, 2025 $0.0₆78
-0.83%
$77,917 $8
Jun 28, 2025 $0.0₆641
+0.30%
$-- $339
Jun 27, 2025 $0.0₆638
-1.01%
$-- $347
Download