Troll Historical Data

Troll Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000016
-4.07%
$ 16,041 $ 14,856
May 11, 3 PM $ 0.0000186
-15.36%
$ 18,576 $ 14,885
May 11, 2 PM $ 0.0000217
+15.81%
$ 21,734 $ 14,271
May 11, 1 PM $ 0.0000174
+19.71%
$ 17,402 $ 13,385
May 11, 12 PM $ 0.0000152
+0.00%
$ 15,210 $ 13,593
May 11, 11 AM $ 0.0000138
-25.23%
$ 13,799 $ 13,511
May 11, 10 AM $ 0.0000183
+0.00%
$ -- $ 12,907
May 11, 9 AM $ 0.0000198
+0.00%
$ 19,824 $ 12,669
May 11, 8 AM $ 0.000021
+2.11%
$ 20,996 $ 12,564
May 11, 7 AM $ 0.0000209
+8.47%
$ 20,871 $ 13,268
May 11, 6 AM $ 0.0000196
+0.00%
$ 19,563 $ 13,236
May 11, 5 AM $ 0.0000244
+0.00%
$ 24,445 $ 12,823
May 11, 3 AM $ 0.0000208
+0.00%
$ 20,786 $ 16,026
May 11, 2 AM $ 0.0000224
+14.40%
$ 22,405 $ 15,707
May 11, 1 AM $ 0.0000179
+4.22%
$ 17,892 $ 15,776
May 11, 12 AM $ 0.0000179
-1.77%
$ 17,923 $ 16,731
May 10, 11 PM $ 0.000024
+1.10%
$ 24,015 $ 16,051
May 10, 10 PM $ 0.0000226
+15.14%
$ 22,564 $ 15,899
May 10, 9 PM $ 0.0000201
-11.73%
$ 20,088 $ 14,062
May 10, 8 PM $ 0.0000232
-6.75%
$ 23,227 $ 13,753
May 10, 7 PM $ 0.0000245
+19.76%
$ 24,548 $ 11,443
May 10, 6 PM $ 0.0000201
+6.52%
$ 20,136 $ 8,376
May 10, 5 PM $ 0.0000189
+0.00%
$ 18,894 $ 8,238
May 10, 4 PM $ 0.0000201
+26.66%
$ 20,050 $ 8,204
May 10, 3 PM $ 0.0000156
+16.13%
$ 15,588 $ 7,669
May 10, 2 PM $ 0.0000133
+0.00%
$ 13,251 $ 7,036
May 10, 1 PM $ 0.0000131
-0.41%
$ 13,053 $ 7,013
May 10, 12 PM $ 0.0000133
-3.24%
$ 13,263 $ 7,192
May 10, 10 AM $ 0.0000128
+1.67%
$ 12,759 $ 7,073
May 10, 9 AM $ 0.0000127
+0.00%
$ 12,708 $ 7,017
May 10, 8 AM $ 0.0000127
-23.69%
$ 12,707 $ 7,024
May 10, 7 AM $ 0.0000172
-18.87%
$ 17,192 $ 6,278
May 10, 6 AM $ 0.0000217
+22.55%
$ 21,740 $ 6,901
May 10, 5 AM $ 0.0000204
+0.00%
$ 20,443 $ 6,587
May 10, 4 AM $ 0.000021
-1.97%
$ 21,010 $ 6,535
May 10, 3 AM $ 0.0000231
+7.38%
$ 23,081 $ 4,122
May 10, 2 AM $ 0.000022
+22.66%
$ 21,991 $ 3,137
May 10, 1 AM $ 0.0000179
+36.92%
$ 17,882 $ 1,792
May 9, 5 PM $ 0.0000107
+3.09%
$ 10,666 $ 545
May 9, 4 PM $ 0.0000131
+0.00%
$ 13,130 $ 497
May 9, 3 PM $ 0.000012
-19.75%
$ 12,007 $ 536
May 9, 1 PM $ 0.000015
+21.36%
$ 15,009 $ 562
May 9, 8 AM $ 0.0000124
-3.61%
$ 12,400 $ 604
May 9, 7 AM $ 0.0000127
+4.09%
$ 12,746 $ 679
May 8, 7 PM $ 0.0000103
+0.00%
$ 10,280 $ 831
May 8, 2 PM $ 0.0₅964
-5.87%
$ 9,638 $ 762
May 8, 1 PM $ 0.0₅984
+1.49%
$ 9,841 $ 587
May 8, 8 AM $ 0.0₅929
+4.65%
$ 9,288 $ 625
May 8, 6 AM $ 0.0₅855
+0.00%
$ 8,552 $ 835
May 8, 5 AM $ 0.0₅975
+0.00%
$ 9,748 $ 618