Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troll Historical Data

Troll Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0₅271
+0.00%
$2,710 $33
Jul 27, 9 AM $0.0₅318
+0.00%
$3,181 $39
Jul 26, 11 PM $0.0₅442
+0.00%
$4,419 $82
Jul 26, 9 PM $0.0₅528
-0.07%
$5,282 $98
Jul 26, 7 PM $0.0₅55
+0.00%
$5,500 $38
Jul 26, 7 AM $0.0₅594
+0.00%
$5,945 $39
Jul 15, 9 PM $0.0000108
+0.00%
$10,771 $99
Jul 14, 1 AM $0.0000125
+0.00%
$12,542 $116
Jul 13, 11 AM $0.0000126
+7.34%
$12,559 $84
Jul 13, 9 AM $0.0000118
+0.00%
$11,752 $80
Jul 12, 12 PM $0.0000166
-4.86%
$16,641 $80
Jul 11, 8 PM $0.0000126
+0.00%
$12,632 $61
Jul 11, 11 AM $0.0000121
+1.78%
$12,123 $89
Jul 10, 7 PM $0.0000111
+0.00%
$11,082 $338
Jul 10, 9 AM $0.0000112
+0.00%
$11,198 $368
Jul 10, 6 AM $0.0000113
+0.00%
$11,308 $371
Jul 9, 11 PM $0.0000118
+0.00%
$11,771 $198
Jul 9, 4 PM $0.0000135
+0.00%
$13,506 $268
Jul 9, 8 AM $0.0000126
+0.00%
$12,628 $572
Jul 9, 6 AM $0.0000139
+0.00%
$13,866 $604
Jul 8, 9 PM $0.0000126
+0.00%
$12,603 $493
Jul 8, 8 PM $0.0000122
+0.00%
$12,176 $423
Jul 8, 7 PM $0.0000128
+0.00%
$12,768 $347
Jul 8, 2 PM $0.0000134
+22.39%
$13,355 $252
Jul 7, 8 PM $0.000011
+0.00%
$11,006 $581
Jul 7, 5 PM $0.0000112
+0.00%
$11,186 $485
Jul 7, 2 PM $0.0000118
-17.85%
$11,756 $131
Jul 7, 1 PM $0.0000145
+0.00%
$14,499 $1
Jul 5, 12 PM $0.000014
+0.00%
$13,980 $3
Jul 3, 9 AM $0.0000136
+0.00%
$13,627 $33
Jul 3, 8 AM $0.0000136
+0.00%
$13,625 $32
Jul 1, 6 AM $0.0000152
+0.00%
$15,191 $510
Jul 1, 5 AM $0.0000151
+0.00%
$15,089 $494
Jun 30, 3 PM $0.0000147
-1.44%
$14,701 $944
Jun 30, 2 PM $0.0000142
+0.00%
$14,184 $2,689
Jun 29, 4 PM $0.0000126
+0.00%
$12,555 $2,560
Jun 29, 2 PM $0.0000108
+0.00%
$10,790 $386
Jun 29, 6 AM $0.0000101
+0.00%
$10,050 $323
Jun 25, 8 PM $0.0000144
+0.00%
$14,357 $150
Jun 17, 4 PM $0.0000122
+0.00%
$12,181 $395
Jun 17, 3 AM $0.0000136
+0.00%
$13,588 $444
Jun 16, 12 PM $0.000012
+0.00%
$12,023 $362
Jun 11, 1 PM $0.000013
+0.00%
$13,009 $319
Jun 9, 5 AM $0.0000119
+0.00%
$11,933 $522
Jun 9, 4 AM $0.0000134
+0.00%
$13,440 $300
Jun 7, 10 AM $0.0000118
+0.00%
$11,762 $325
Jun 6, 10 AM $0.0000104
+0.00%
$-- $429
Jun 5, 7 PM $0.0000107
+7.07%
$10,737 $608
May 31, 5 AM $0.0000176
+18.70%
$17,607 $50
May 28, 6 PM $0.0000135
+1.16%
$13,531 $454