AquariusCoin Historical Data

ARCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0238
-9.24%
$ -- $ 276
Dec 2018 $ 0.0242
-60.60%
$ -- $ 4,597
Nov 2018 $ 0.0371
-28.93%
$ 74,622 $ 161,286
Oct 2018 $ 0.0533
+6.87%
$ -- $ 201,314
Sep 2018 $ 0.0516
-10.94%
$ -- $ 198,709
Aug 2018 $ 0.0579
-57.60%
$ -- $ 209,138
Jul 2018 $ 0.142
-21.42%
$ -- $ 219,090
Jun 2018 $ 0.17
-45.02%
$ -- $ 197,715
May 2018 $ 0.297
-21.87%
$ -- $ 264,217
Apr 2018 $ 0.353
+74.14%
$ -- $ 237,493
Mar 2018 $ 0.209
-22.33%
$ -- $ 285,002
Feb 2018 $ 0.271
+6.21%
$ -- $ 264,143
Jan 2018 $ 0.364
+200.05%
$ -- $ 407,964
Dec 2017 $ 0.123
+63.31%
$ -- $ 464,443
Nov 2017 $ 0.0806
+58.98%
$ -- $ 229,745
Oct 2017 $ 0.0444
-19.27%
$ -- $ 162,122
Sep 2017 $ 0.0601
-11.37%
$ -- $ 122,878
Aug 2017 $ 0.0686
+23.48%
$ -- $ 119,376
Jul 2017 $ 0.0577
+71.23%
$ -- $ 78,298
Jun 2017 $ 0.0352
-26.50%
$ -- $ 78,969
May 2017 $ 0.0346
+3.10%
$ -- $ 13,260
Download