AquariusCoin Historical Data

ARCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.0238
-0.22%
$ 47,899 $ 16
Jan 12, 2019 $ 0.0239
-0.50%
$ 48,004 $ 16
Jan 9, 2019 $ 0.0298
-2.15%
$ 59,992 $ 73
Jan 8, 2019 $ 0.03
-0.17%
$ 60,261 $ 8
Jan 7, 2019 $ 0.03
+20.98%
$ 60,357 $ 8
Jan 6, 2019 $ 0.0248
-0.36%
$ 49,897 $ 9
Jan 4, 2019 $ 0.0256
-0.94%
$ 51,386 $ 4
Jan 3, 2019 $ 0.0292
-1.09%
$ 58,723 $ 69
Jan 2, 2019 $ 0.0298
+10.76%
$ 59,967 $ 66
Jan 1, 2019 $ 0.0269
+2.45%
$ 54,072 $ 5
Dec 31, 2018 $ 0.0242
+21.93%
$ 48,716 $ 5
Dec 30, 2018 $ 0.0199
-19.99%
$ 39,923 $ 58
Dec 29, 2018 $ 0.0281
+0.45%
$ 56,577 $ 28
Dec 28, 2018 $ 0.0281
+0.57%
$ 56,409 $ 28
Dec 23, 2018 $ 0.0296
+6.82%
$ 59,495 $ 46
Dec 22, 2018 $ 0.0264
-0.51%
$ 53,111 $ 1,612
Dec 21, 2018 $ 0.0265
+0.31%
$ 53,374 $ 1,620
Dec 18, 2018 $ 0.0236
-4.62%
$ 47,534 $ 5
Dec 17, 2018 $ 0.025
+1.06%
$ 50,264 $ 8
Dec 15, 2018 $ 0.0218
-2.34%
$ 43,740 $ 44
Dec 14, 2018 $ 0.0223
-12.44%
$ 44,761 $ 12
Dec 13, 2018 $ 0.0254
-3.33%
$ 51,116 $ 8
Dec 12, 2018 $ 0.0229
-9.32%
$ 45,983 $ 13
Dec 11, 2018 $ 0.0234
-14.77%
$ 46,978 $ 61
Dec 10, 2018 $ 0.0274
+21.27%
$ 55,110 $ 501
Dec 9, 2018 $ 0.0226
-15.88%
$ 45,514 $ 517
Dec 8, 2018 $ 0.0272
+2.81%
$ 54,763 $ 5
Dec 7, 2018 $ 0.0266
+2.55%
$ 53,423 $ 1
Dec 6, 2018 $ 0.0259
-5.86%
$ 52,100 $ 0
Dec 5, 2018 $ 0.0349
-2.31%
$ 70,161 $ 2
Dec 4, 2018 $ 0.0357
+30.72%
$ 71,885 $ 0
Dec 3, 2018 $ 0.0348
-2.58%
$ 70,059 $ 17
Dec 2, 2018 $ 0.0394
+0.91%
$ 79,208 $ 3
Dec 1, 2018 $ 0.039
-36.55%
$ 78,461 $ 3
Nov 29, 2018 $ 0.0371
+0.00%
$ 74,622 $ 4,089
Nov 28, 2018 $ 0.0349
+0.00%
$ 70,246 $ 3,750
Nov 27, 2018 $ 0.0372
+0.00%
$ 74,855 $ 3,926
Nov 26, 2018 $ 0.0371
+0.00%
$ 74,549 $ 3,820
Nov 25, 2018 $ 0.043
+0.00%
$ 86,537 $ 4,292
Nov 24, 2018 $ 0.0426
+0.00%
$ 85,605 $ 4,307
Nov 23, 2018 $ 0.0456
+0.00%
$ 91,766 $ 4,525
Nov 22, 2018 $ 0.0415
+0.00%
$ 83,495 $ 4,500
Nov 21, 2018 $ 0.0371
+0.00%
$ 74,704 $ 4,634
Nov 20, 2018 $ 0.0381
+0.00%
$ 76,671 $ 5,282
Nov 19, 2018 $ 0.0394
+0.00%
$ 79,269 $ 5,598
Nov 18, 2018 $ 0.0425
+0.00%
$ 85,482 $ 5,553
Nov 17, 2018 $ 0.0426
+0.00%
$ 85,683 $ 5,591
Nov 16, 2018 $ 0.0388
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0482
+0.00%
$ -- $ 6,126
Download