AquariusCoin Historical Data

ARCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0238
-3.99%
$ -- $ 123
Dec 31 $ 0.0248
+24.89%
$ -- $ 158
Dec 24 $ 0.0199
-28.82%
$ -- $ 114
Dec 17 $ 0.0296
+19.61%
$ -- $ 3,289
Dec 10 $ 0.0218
-3.75%
$ -- $ 639
Dec 3 $ 0.0226
-36.71%
$ -- $ 543
Nov 26 $ 0.0394
+6.25%
$ -- $ 15,591
Nov 19 $ 0.043
+9.17%
$ -- $ 33,138
Nov 12 $ 0.0425
-19.53%
$ 85,482 $ 42,015
Nov 5 $ 0.0559
-3.64%
$ -- $ 45,118
Oct 29 $ 0.0571
+9.20%
$ -- $ 44,615
Oct 22 $ 0.053
-9.63%
$ -- $ 45,386
Oct 15 $ 0.0575
+42.18%
$ -- $ 45,526
Oct 8 $ 0.044
+11.54%
$ -- $ 45,209
Oct 1 $ 0.0407
-18.46%
$ -- $ 46,009
Sep 24 $ 0.0516
+53.23%
$ -- $ 46,045
Sep 17 $ 0.0375
+5.28%
$ -- $ 45,403
Sep 10 $ 0.0388
-18.23%
$ -- $ 44,787
Sep 3 $ 0.0468
-22.70%
$ -- $ 48,379
Aug 27 $ 0.0582
-10.91%
$ -- $ 48,526
Aug 20 $ 0.0658
-11.24%
$ -- $ 45,658
Aug 13 $ 0.085
-21.15%
$ -- $ 44,494
Aug 6 $ 0.132
-2.82%
$ -- $ 46,665
Jul 30 $ 0.132
-26.82%
$ -- $ 54,236
Jul 23 $ 0.181
+8.40%
$ -- $ 55,805
Jul 16 $ 0.166
-2.60%
$ -- $ 49,333
Jul 9 $ 0.177
-18.97%
$ -- $ 45,290
Jul 2 $ 0.208
+16.86%
$ -- $ 45,938
Jun 25 $ 0.18
-5.33%
$ -- $ 42,965
Jun 18 $ 0.189
-9.39%
$ -- $ 45,840
Jun 11 $ 0.203
-28.41%
$ -- $ 46,933
Jun 4 $ 0.306
+1.59%
$ -- $ 45,745
May 28 $ 0.3
+1.91%
$ -- $ 51,982
May 21 $ 0.31
-21.01%
$ -- $ 55,515
May 14 $ 0.357
+15.69%
$ -- $ 58,900
May 7 $ 0.28
-26.51%
$ -- $ 64,055
Apr 30 $ 0.421
+19.06%
$ -- $ 65,744
Apr 23 $ 0.339
-20.72%
$ -- $ 63,690
Apr 16 $ 0.387
+42.34%
$ -- $ 57,823
Apr 9 $ 0.272
+24.19%
$ -- $ 50,857
Apr 2 $ 0.228
+22.53%
$ -- $ 48,720
Mar 26 $ 0.203
+24.55%
$ -- $ 54,417
Mar 19 $ 0.145
-24.17%
$ -- $ 60,027
Mar 12 $ 0.193
-41.32%
$ -- $ 61,295
Mar 5 $ 0.419
+25.27%
$ -- $ 72,553
Feb 26 $ 0.287
+7.06%
$ -- $ 73,990
Feb 19 $ 0.286
-4.26%
$ -- $ 74,935
Feb 12 $ 0.318
+31.27%
$ -- $ 65,181
Feb 5 $ 0.265
+41.15%
$ -- $ 56,461
Download