AquariusCoin Historical Data

ARCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.0337
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0352
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0349
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0359
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0371
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0338
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0283
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0398
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0317
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0345
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.033
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0521
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0375
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0486
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0527
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0338
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0274
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0272
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0284
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0283
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0293
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0305
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0288
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0386
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0479
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0291
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0406
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0389
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0459
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0403
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0478
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0346
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0344
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.036
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0328
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0375
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0336
+0.00%
$ -- $ 2,245
Download