Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquariusCoin Historical Data

ARCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29 $0.184
-55.11%
$-- $71,285
Jan 22 $0.405
-4.83%
$-- $78,920
Jan 15 $0.424
-16.87%
$-- $86,414
Jan 8 $0.55
+157.86%
$-- $103,749
Jan 1 $0.2
+64.66%
$-- $104,918
Dec 25 $0.123
+17.95%
$-- $102,061
Dec 18 $0.108
-46.76%
$-- $119,118
Dec 11 $0.137
+33.61%
$-- $117,590
Dec 4 $0.102
+29.09%
$-- $94,244
Nov 27 $0.0763
+4.41%
$-- $70,669
Nov 20 $0.0636
+9.84%
$-- $57,106
Nov 13 $0.0584
+41.65%
$-- $49,081
Nov 6 $0.0431
-18.80%
$-- $50,079
Oct 30 $0.0585
+31.07%
$-- $46,228
Oct 23 $0.0422
-26.63%
$-- $40,519
Oct 16 $0.0664
+7.40%
$-- $39,845
Oct 9 $0.063
+13.66%
$-- $35,184
Oct 2 $0.0535
-21.88%
$-- $30,302
Sep 25 $0.055
+21.07%
$-- $28,099
Sep 18 $0.0482
-24.43%
$-- $26,578
Sep 11 $0.0545
+19.62%
$-- $27,287
Sep 4 $0.0472
-22.40%
$-- $31,075
Aug 28 $0.0642
-17.33%
$-- $31,812
Aug 21 $0.0728
+3.74%
$-- $29,001
Aug 14 $0.08
+2.90%
$-- $29,839
Aug 7 $0.0754
-14.35%
$-- $25,194
Jul 31 $0.0756
+31.14%
$-- $20,534
Jul 24 $0.0594
-16.69%
$-- $18,904
Jul 17 $0.0706
+25.79%
$-- $17,970
Jul 10 $0.0403
-10.70%
$-- $15,557
Jul 3 $0.0444
+19.61%
$-- $18,022
Jun 26 $0.0418
+23.96%
$-- $17,608
Jun 19 $0.0283
-24.58%
$-- $18,614
Jun 12 $0.0486
+71.53%
$-- $17,983
Jun 5 $0.0293
-27.91%
$-- $19,751
May 29 $0.0389
+7.85%
$-- $16,749
May 22 $0.0328
-2.47%
$-- $6,486
Download