AquariusCoin Historical Data

ARCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.184
-55.11%
$ -- $ 71,285
Jan 22 $ 0.405
-4.83%
$ -- $ 78,920
Jan 15 $ 0.424
-16.87%
$ -- $ 86,414
Jan 8 $ 0.55
+157.86%
$ -- $ 103,749
Jan 1 $ 0.2
+64.66%
$ -- $ 104,918
Dec 25 $ 0.123
+17.95%
$ -- $ 102,061
Dec 18 $ 0.108
-46.76%
$ -- $ 119,118
Dec 11 $ 0.137
+33.61%
$ -- $ 117,590
Dec 4 $ 0.102
+29.09%
$ -- $ 94,244
Nov 27 $ 0.0763
+4.41%
$ -- $ 70,669
Nov 20 $ 0.0636
+9.84%
$ -- $ 57,106
Nov 13 $ 0.0584
+41.65%
$ -- $ 49,081
Nov 6 $ 0.0431
-18.80%
$ -- $ 50,079
Oct 30 $ 0.0585
+31.07%
$ -- $ 46,228
Oct 23 $ 0.0422
-26.63%
$ -- $ 40,519
Oct 16 $ 0.0664
+7.40%
$ -- $ 39,845
Oct 9 $ 0.063
+13.66%
$ -- $ 35,184
Oct 2 $ 0.0535
-21.88%
$ -- $ 30,302
Sep 25 $ 0.055
+21.07%
$ -- $ 28,099
Sep 18 $ 0.0482
-24.43%
$ -- $ 26,578
Sep 11 $ 0.0545
+19.62%
$ -- $ 27,287
Sep 4 $ 0.0472
-22.40%
$ -- $ 31,075
Aug 28 $ 0.0642
-17.33%
$ -- $ 31,812
Aug 21 $ 0.0728
+3.74%
$ -- $ 29,001
Aug 14 $ 0.08
+2.90%
$ -- $ 29,839
Aug 7 $ 0.0754
-14.35%
$ -- $ 25,194
Jul 31 $ 0.0756
+31.14%
$ -- $ 20,534
Jul 24 $ 0.0594
-16.69%
$ -- $ 18,904
Jul 17 $ 0.0706
+25.79%
$ -- $ 17,970
Jul 10 $ 0.0403
-10.70%
$ -- $ 15,557
Jul 3 $ 0.0444
+19.61%
$ -- $ 18,022
Jun 26 $ 0.0418
+23.96%
$ -- $ 17,608
Jun 19 $ 0.0283
-24.58%
$ -- $ 18,614
Jun 12 $ 0.0486
+71.53%
$ -- $ 17,983
Jun 5 $ 0.0293
-27.91%
$ -- $ 19,751
May 29 $ 0.0389
+7.85%
$ -- $ 16,749
May 22 $ 0.0328
-2.47%
$ -- $ 6,486
Download