AquariusCoin Historical Data

ARCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.324
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.446
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.388
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.335
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.287
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.275
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.266
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.269
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.271
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.265
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.268
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.286
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.274
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.271
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.299
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.325
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.323
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.299
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.318
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.274
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.273
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.263
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.252
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.252
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.242
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.265
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.271
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.286
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.261
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.173
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.161
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.188
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.184
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.182
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.217
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.255
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.364
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.404
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.41
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.405
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.411
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.426
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.42
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.426
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.439
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.426
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.424
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.402
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.326
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.292
+0.00%
$ -- $ 10,627