国内唯一合法虚拟货币 Historical Data

哈夫币
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.0₅585
+0.00%
$5,930 $2,273
2:02 PM $0.0₅593
+0.00%
$5,930 $2,274
2:01 PM $0.0₅595
+0.00%
$5,930 $2,263
1:58 PM $0.0₅593
+0.00%
$5,930 $2,273
1:34 PM $0.0₅596
+0.00%
$5,957 $2,286
12:47 PM $0.0₅6
+0.00%
$5,999 $2,287
12:46 PM $0.0₅601
+0.00%
$5,999 $2,271
12:03 PM $0.0₅597
+0.00%
$5,971 $2,293
11:32 AM $0.0₅611
+0.00%
$6,109 $2,296
11:27 AM $0.0₅618
+0.00%
$6,175 $2,298
11:25 AM $0.0₅621
+0.00%
$6,175 $2,293
11:06 AM $0.0₅625
+0.00%
$6,252 $2,291
10:21 AM $0.0₅625
+0.00%
$6,246 $2,225
10:19 AM $0.0₅615
+0.00%
$6,148 $2,243
10:16 AM $0.0₅648
+0.00%
$6,148 $2,217
10:15 AM $0.0₅645
+0.00%
$6,148 $2,234
10:13 AM $0.0₅713
+0.00%
$7,132 $1,814
10:11 AM $0.0₅643
+0.82%
$7,132 $1,421
10:10 AM $0.0₅764
+0.00%
$7,132 $1,552
10:09 AM $0.0₅734
+1.99%
$7,340 $1,098
10:03 AM $0.0₅602
+0.00%
$6,016 $895
9:26 AM $0.0₅609
+0.00%
$6,094 $888
9:25 AM $0.0₅603
+0.00%
$6,094 $789
9:23 AM $0.0₅582
+0.00%
$5,824 $670
9:20 AM $0.0₅643
+2.93%
$5,824 $185
8:56 AM $0.0₅603
+0.00%
$6,026 $147
5:34 AM $0.0₅607
+0.00%
$6,069 $143
5:17 AM $0.0₅619
+0.00%
$6,185 $140
4:45 AM $0.0₅618
+0.00%
$6,188 $307
3:26 AM $0.0₅619
+0.00%
$6,188 $304
3:18 AM $0.0₅619
+0.60%
$6,195 $253
2:58 AM $0.0₅604
+0.00%
$6,043 $253
8:17 PM $0.0₅604
+0.00%
$6,039 $1,163
Download