国内唯一合法虚拟货币 Historical Data

哈夫币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0000126
+1.71%
$12,594 $7,943
Aug 22, 11 AM $0.0000123
-13.03%
$12,276 $8,113
Aug 22, 10 AM $0.0000141
-0.35%
$14,114 $8,964
Aug 22, 9 AM $0.0000143
-3.11%
$14,256 $10,533
Aug 22, 8 AM $0.0000147
-8.85%
$14,716 $11,178
Aug 22, 7 AM $0.0000162
+0.19%
$16,190 $12,953
Aug 22, 6 AM $0.0000162
+0.08%
$16,182 $13,843
Aug 22, 5 AM $0.0000161
-7.32%
$16,106 $16,931
Aug 22, 4 AM $0.0000179
+11.75%
$17,888 $20,920
Aug 22, 3 AM $0.0000158
+37.59%
$15,751 $17,578
Aug 22, 2 AM $0.0000114
-7.12%
$11,380 $13,768
Aug 22, 1 AM $0.000013
-8.62%
$13,003 $16,272
Aug 22, 12 AM $0.0000142
+6.09%
$14,212 $18,320
Aug 21, 11 PM $0.0000133
-8.04%
$13,335 $18,045
Aug 21, 10 PM $0.0000147
-9.84%
$14,707 $22,030
Aug 21, 9 PM $0.0000164
-0.31%
$16,360 $22,598
Aug 21, 8 PM $0.0000164
+0.72%
$16,355 $22,912
Aug 21, 7 PM $0.0000163
-0.31%
$16,298 $23,371
Aug 21, 6 PM $0.000016
-8.20%
$15,976 $23,360
Aug 21, 5 PM $0.0000177
-10.92%
$17,681 $27,396
Aug 21, 4 PM $0.0000199
-5.29%
$19,905 $34,022
Aug 21, 3 PM $0.0000212
-0.70%
$21,221 $39,416
Aug 21, 2 PM $0.0000218
-12.82%
$21,777 $53,294
Aug 21, 1 PM $0.0000253
-17.41%
$25,349 $65,990
Aug 21, 12 PM $0.0000307
-9.02%
$30,729 $85,883
Aug 21, 11 AM $0.0000345
+6.69%
$34,471 $110,618
Aug 21, 10 AM $0.0000322
-3.48%
$32,241 $109,727
Aug 21, 9 AM $0.0000335
-5.41%
$33,482 $131,699
Aug 21, 8 AM $0.0000353
-8.58%
$35,316 $181,425
Aug 21, 7 AM $0.0000385
-2.02%
$38,464 $266,377
Aug 21, 6 AM $0.0000391
-1.86%
$39,134 $336,929
Aug 21, 5 AM $0.0000396
-17.67%
$39,645 $767,774
Aug 21, 4 AM $0.0000513
-6.72%
$51,342 $982,503
Aug 21, 3 AM $0.0000543
+7.21%
$54,265 $1.05 million
Aug 21, 2 AM $0.0000508
-10.07%
$50,828 $975,147
Aug 21, 1 AM $0.0000599
-11.21%
$59,899 $1.14 million
Aug 21, 12 AM $0.0000673
+9.45%
$67,327 $1.28 million
Aug 20, 11 PM $0.0000612
-12.02%
$61,221 $1.16 million
Aug 20, 10 PM $0.0000627
-10.20%
$62,673 $1.18 million
Aug 20, 9 PM $0.0000692
+5.20%
$69,212 $1.42 million
Aug 20, 8 PM $0.000066
-18.87%
$66,031 $1.24 million
Aug 20, 7 PM $0.000081
+4.21%
$81,016 $1.52 million
Aug 20, 6 PM $0.0000778
-3.97%
$77,763 $1.46 million
Aug 20, 5 PM $0.0000806
+47.32%
$80,584 $1.51 million
Aug 20, 4 PM $0.0000533
-35.13%
$53,292 $978,825
Aug 20, 3 PM $0.0000821
+43.40%
$82,098 $1.5 million
Aug 20, 2 PM $0.0000567
-13.28%
$56,714 $984,774
Aug 20, 1 PM $0.0000655
+36.49%
$65,528 $1.14 million
Aug 20, 12 PM $0.0000484
-15.66%
$48,402 $736,699
Aug 20, 11 AM $0.0000637
-14.80%
$63,722 $1.08 million