The Apeeling Protocol Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0027
+0.64%
$265,129 $21
Jul 11, 2026 $0.00268
+0.00%
$268,353 $43
Jul 10, 2026 $0.00267
+1.97%
$-- $30
Jul 9, 2026 $0.00262
+1.30%
$262,184 $5
Jul 8, 2026 $0.00257
-0.76%
$256,680 $403
Jul 7, 2026 $0.00261
+2.90%
$260,745 $113
Jul 6, 2026 $0.00254
+1.11%
$253,926 $35
Jul 5, 2026 $0.00255
+0.81%
$254,716 $30
Jul 4, 2026 $0.00254
+3.28%
$254,416 $1,111
Jul 3, 2026 $0.00248
-9.15%
$247,840 $954
Jul 2, 2026 $0.00271
+3.17%
$271,218 $243
Jul 1, 2026 $0.00262
+2.54%
$261,799 $25
Jun 30, 2026 $0.00254
-0.29%
$254,092 $93
Jun 29, 2026 $0.00263
+2.58%
$262,812 $123
Jun 28, 2026 $0.00254
-0.40%
$254,002 $51
Jun 27, 2026 $0.00256
+0.07%
$255,696 $38
Jun 26, 2026 $0.00254
+1.48%
$254,358 $174
Jun 25, 2026 $0.0025
-2.60%
$250,279 $90
Jun 24, 2026 $0.00256
-3.67%
$256,135 $722
Jun 23, 2026 $0.00263
+6.87%
$263,380 $609
Jun 22, 2026 $0.00251
+2.70%
$251,284 $121
Jun 21, 2026 $0.00246
-1.77%
$245,684 $40
Jun 20, 2026 $0.00251
+0.55%
$-- $35
Jun 19, 2026 $0.00245
-0.31%
$245,169 $146
Jun 18, 2026 $0.00245
+1.57%
$244,882 $346
Jun 17, 2026 $0.00239
-2.58%
$240,443 $76
Jun 16, 2026 $0.00247
+0.17%
$247,322 $56
Jun 15, 2026 $0.00247
+3.44%
$247,169 $168
Jun 14, 2026 $0.00239
+1.91%
$238,994 $178
Jun 13, 2026 $0.00232
+0.86%
$231,925 $86
Jun 12, 2026 $0.00231
-0.30%
$230,883 $86
Jun 11, 2026 $0.0023
+1.61%
$229,711 $456
Jun 10, 2026 $0.00222
-1.91%
$221,939 $56
Jun 9, 2026 $0.00229
-1.88%
$228,689 $31
Jun 8, 2026 $0.00233
+2.48%
$232,861 $196
Jun 7, 2026 $0.00227
+6.23%
$227,363 $136
Jun 6, 2026 $0.00214
-2.67%
$213,854 $101
Jun 5, 2026 $0.00219
-7.25%
$218,548 $250
Jun 4, 2026 $0.00235
+3.30%
$234,803 $494
Jun 3, 2026 $0.00229
-1.88%
$228,788 $119
Jun 2, 2026 $0.00234
-9.69%
$233,586 $361
Jun 1, 2026 $0.0026
-2.12%
$259,690 $82
May 31, 2026 $0.00263
+0.70%
$263,113 $14
May 30, 2026 $0.00263
+1.83%
$-- $160
May 29, 2026 $0.00258
+1.98%
$258,238 $70
May 28, 2026 $0.00254
+1.07%
$254,274 $35
May 27, 2026 $0.00257
-1.59%
$257,025 $136
May 26, 2026 $0.00262
-0.14%
$261,998 $58
May 25, 2026 $0.00264
+0.86%
$264,466 $48
May 24, 2026 $0.00257
-1.50%
$256,734 $22