The Apeeling Protocol Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00219
+1.54%
$ -- $ 27
May 1, 2026 $ 0.00219
+2.06%
$ 218,885 $ 39
Apr 30, 2026 $ 0.00214
+1.04%
$ 213,918 $ 132
Apr 29, 2026 $ 0.00212
+1.88%
$ 212,209 $ 69
Apr 28, 2026 $ 0.00212
+4.29%
$ 211,731 $ 151
Apr 27, 2026 $ 0.00202
-2.49%
$ 201,719 $ 183
Apr 26, 2026 $ 0.00206
-0.58%
$ -- $ 32
Apr 25, 2026 $ 0.00203
-0.67%
$ -- $ 6
Apr 24, 2026 $ 0.00205
-0.42%
$ 205,218 $ 113
Apr 23, 2026 $ 0.00206
+7.69%
$ 205,829 $ 556
Apr 22, 2026 $ 0.00191
+1.80%
$ 190,765 $ 27
Apr 21, 2026 $ 0.00186
+0.72%
$ -- $ 13
Apr 20, 2026 $ 0.00189
+1.60%
$ 188,982 $ 91
Apr 19, 2026 $ 0.00184
-3.37%
$ 184,407 $ 115
Apr 18, 2026 $ 0.00191
-0.99%
$ -- $ 392
Apr 17, 2026 $ 0.00225
+4.68%
$ 225,139 $ 166
Apr 16, 2026 $ 0.00216
-0.18%
$ 215,534 $ 72
Apr 15, 2026 $ 0.00215
+1.93%
$ 215,024 $ 31
Apr 14, 2026 $ 0.00211
-0.39%
$ 211,106 $ 138
Apr 13, 2026 $ 0.00212
+6.18%
$ 212,044 $ 122
Apr 12, 2026 $ 0.002
+0.92%
$ 200,050 $ 106
Apr 11, 2026 $ 0.00201
+0.68%
$ 201,040 $ 46
Apr 10, 2026 $ 0.00201
-0.07%
$ 200,876 $ 26
Apr 9, 2026 $ 0.00198
+1.90%
$ 198,038 $ 34
Apr 8, 2026 $ 0.00194
-2.79%
$ 194,089 $ 24
Apr 7, 2026 $ 0.00197
+4.40%
$ 196,572 $ 114
Apr 6, 2026 $ 0.00185
+0.91%
$ 185,099 $ 123
Apr 5, 2026 $ 0.00183
+1.75%
$ 182,656 $ 11
Apr 4, 2026 $ 0.0018
-0.51%
$ 179,977 $ 24
Apr 3, 2026 $ 0.0018
-0.23%
$ -- $ 59
Apr 2, 2026 $ 0.00181
-0.66%
$ 181,471 $ 59
Apr 1, 2026 $ 0.00184
-0.69%
$ 183,585 $ 17
Mar 31, 2026 $ 0.00182
+1.25%
$ 182,243 $ 111
Mar 30, 2026 $ 0.00179
+2.49%
$ -- $ 85
Mar 29, 2026 $ 0.00171
-0.38%
$ -- $ 75
Mar 28, 2026 $ 0.00171
+2.39%
$ 171,372 $ 54
Mar 27, 2026 $ 0.00169
-4.93%
$ 168,678 $ 24
Mar 26, 2026 $ 0.00176
-3.67%
$ 176,229 $ 338
Mar 25, 2026 $ 0.00178
+0.00%
$ -- $ 55
Mar 24, 2026 $ 0.00175
+2.02%
$ 175,164 $ 56
Mar 23, 2026 $ 0.00175
+4.47%
$ -- $ 65
Mar 22, 2026 $ 0.00164
-2.68%
$ 164,274 $ 29
Mar 21, 2026 $ 0.00171
-1.50%
$ 170,677 $ 270
Mar 20, 2026 $ 0.00166
-1.75%
$ 165,836 $ 86
Mar 19, 2026 $ 0.00165
-4.36%
$ -- $ 70
Mar 18, 2026 $ 0.00168
-5.84%
$ 167,952 $ 84
Mar 17, 2026 $ 0.00182
-0.37%
$ 181,551 $ 66
Mar 16, 2026 $ 0.00187
+11.48%
$ 186,888 $ 550
Mar 15, 2026 $ 0.00167
+3.67%
$ 166,828 $ 184
Mar 14, 2026 $ 0.0016
-0.80%
$ 159,715 $ 105