The Apeeling Protocol Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00146
-0.66%
$ 146,339 $ 13
Mar 4, 2026 $ 0.00149
+8.79%
$ 149,281 $ 610
Mar 3, 2026 $ 0.0014
+4.09%
$ 140,215 $ 122
Mar 2, 2026 $ 0.00135
+4.90%
$ 134,933 $ 28
Mar 1, 2026 $ 0.00127
-1.60%
$ 127,344 $ 139
Feb 28, 2026 $ 0.00129
+7.11%
$ 129,155 $ 210
Feb 27, 2026 $ 0.00124
-4.79%
$ 124,174 $ 69
Feb 26, 2026 $ 0.00128
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.00128
+8.59%
$ 127,833 $ 30
Feb 24, 2026 $ 0.00117
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.00115
+5.86%
$ 115,267 $ 6
Feb 22, 2026 $ 0.00114
+1.23%
$ -- $ 19
Feb 21, 2026 $ 0.00112
-0.25%
$ 112,426 $ 11
Feb 20, 2026 $ 0.00113
-0.23%
$ -- $ 8
Feb 19, 2026 $ 0.00102
+0.08%
$ -- $ 16
Feb 18, 2026 $ 0.00102
-0.92%
$ 102,182 $ 8
Feb 17, 2026 $ 0.00104
+2.38%
$ 103,825 $ 38
Feb 16, 2026 $ 0.001
-2.41%
$ -- $ 6
Feb 15, 2026 $ 0.00101
-5.00%
$ 101,441 $ 20
Feb 14, 2026 $ 0.00107
+11.47%
$ 106,574 $ 80
Feb 13, 2026 $ 0.000957
+7.65%
$ 95,720 $ 62
Feb 12, 2026 $ 0.000904
+1.30%
$ 90,428 $ 32
Feb 11, 2026 $ 0.00087
-0.94%
$ -- $ 13
Feb 10, 2026 $ 0.000891
-3.89%
$ -- $ 47
Feb 9, 2026 $ 0.000931
+1.34%
$ 93,084 $ 29
Feb 8, 2026 $ 0.000942
+3.24%
$ 94,209 $ 82
Feb 7, 2026 $ 0.000912
+6.92%
$ 91,169 $ 2
Feb 6, 2026 $ 0.00086
+21.60%
$ 85,965 $ 347
Feb 5, 2026 $ 0.00074
-4.04%
$ 74,034 $ 412
Feb 4, 2026 $ 0.000776
-3.67%
$ 77,633 $ 34
Feb 3, 2026 $ 0.000823
+1.18%
$ 82,313 $ 90
Feb 2, 2026 $ 0.000833
+5.06%
$ -- $ 87
Feb 1, 2026 $ 0.00078
-3.74%
$ 78,022 $ 181
Jan 31, 2026 $ 0.000807
-2.32%
$ 80,651 $ 49
Jan 29, 2026 $ 0.00101
-2.43%
$ -- $ 587
Jan 28, 2026 $ 0.000975
-0.82%
$ -- $ 37
Jan 27, 2026 $ 0.000982
+2.87%
$ 98,176 $ 32
Jan 26, 2026 $ 0.000929
+0.00%
$ -- $ 18
Jan 25, 2026 $ 0.000907
+2.76%
$ 90,996 $ 277
Jan 23, 2026 $ 0.000882
-8.83%
$ 88,223 $ 62
Jan 22, 2026 $ 0.000964
+0.19%
$ -- $ 230
Jan 19, 2026 $ 0.000945
-2.92%
$ -- $ 176
Jan 18, 2026 $ 0.00098
+0.84%
$ 97,975 $ 105
Jan 17, 2026 $ 0.000968
+0.31%
$ 96,820 $ 778
Jan 16, 2026 $ 0.000949
+20.80%
$ 94,925 $ 139
Jan 15, 2026 $ 0.000779
+10.74%
$ 77,939 $ 573
Jan 14, 2026 $ 0.000705
+1.38%
$ 70,515 $ 123
Jan 13, 2026 $ 0.000695
+5.06%
$ 69,506 $ 38
Jan 12, 2026 $ 0.000638
-0.75%
$ -- $ 752
Jan 11, 2026 $ 0.000637
-0.17%
$ 63,670 $ 663