The Apeeling Protocol Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00221
+0.29%
$ 220,935 $ 106
Apr 17, 1 PM $ 0.00219
+0.38%
$ 219,051 $ 97
Apr 17, 6 AM $ 0.00212
+0.05%
$ 211,950 $ 88
Apr 17, 5 AM $ 0.00213
+0.00%
$ 212,549 $ 82
Apr 17, 1 AM $ 0.00216
+0.00%
$ 215,645 $ 80
Apr 17, 12 AM $ 0.00216
+0.27%
$ 215,657 $ 79
Apr 16, 7 PM $ 0.00216
-0.22%
$ 215,534 $ 72
Apr 16, 6 PM $ 0.00216
+1.05%
$ 216,069 $ 59
Apr 16, 5 PM $ 0.00215
+0.97%
$ 215,113 $ 51
Apr 16, 4 PM $ 0.00214
-1.13%
$ 213,592 $ 49
Apr 16, 2 PM $ 0.00215
+0.00%
$ 215,439 $ 30
Apr 16, 1 PM $ 0.00216
+0.15%
$ 215,685 $ 30
Apr 16, 11 AM $ 0.00215
+0.00%
$ 215,026 $ 20
Apr 16, 4 AM $ 0.00216
-0.38%
$ 215,541 $ 31
Apr 16, 3 AM $ 0.00216
+0.00%
$ 215,967 $ 18
Apr 16, 2 AM $ 0.00215
-0.27%
$ 215,345 $ 18
Apr 15, 8 PM $ 0.00215
+0.00%
$ 215,024 $ 31
Apr 15, 3 PM $ 0.00214
+0.00%
$ 213,789 $ 30
Apr 15, 2 PM $ 0.00214
+0.56%
$ 213,764 $ 28
Apr 15, 12 PM $ 0.00214
+0.00%
$ 213,969 $ 21
Apr 15, 7 AM $ 0.00209
+0.00%
$ 209,119 $ 49
Apr 15, 4 AM $ 0.00211
+0.00%
$ 210,951 $ 49
Apr 14, 8 PM $ 0.00211
+0.42%
$ 211,106 $ 138
Apr 14, 7 PM $ 0.00211
-0.06%
$ 210,653 $ 134
Apr 14, 6 PM $ 0.00213
-0.31%
$ 213,412 $ 127
Apr 14, 5 PM $ 0.00214
+0.00%
$ 214,246 $ 139
Apr 14, 4 PM $ 0.00214
-0.18%
$ 213,736 $ 139
Apr 14, 2 PM $ 0.00215
+0.30%
$ 215,212 $ 120
Apr 14, 11 AM $ 0.00214
-0.41%
$ 213,532 $ 110
Apr 14, 8 AM $ 0.00212
+0.00%
$ 211,673 $ 116
Apr 14, 5 AM $ 0.00211
+0.00%
$ 210,536 $ 128
Apr 14, 3 AM $ 0.00211
-0.68%
$ 210,992 $ 129
Apr 14, 12 AM $ 0.00212
-0.10%
$ 211,726 $ 128
Apr 13, 11 PM $ 0.00212
+0.72%
$ 212,044 $ 122
Apr 13, 10 PM $ 0.0021
+3.14%
$ 210,395 $ 105
Apr 13, 9 PM $ 0.00203
+0.00%
$ -- $ 77
Apr 13, 8 PM $ 0.00203
+0.00%
$ 203,344 $ 75
Apr 13, 5 PM $ 0.00202
+0.48%
$ 202,178 $ 78
Apr 13, 4 PM $ 0.00201
+0.00%
$ 201,330 $ 67
Apr 13, 2 PM $ 0.00202
+1.16%
$ 202,270 $ 62
Apr 13, 1 PM $ 0.00198
+0.00%
$ 198,075 $ 57
Apr 13, 10 AM $ 0.00198
+0.00%
$ 197,773 $ 51
Apr 13, 7 AM $ 0.002
+0.83%
$ 199,725 $ 41
Apr 13, 2 AM $ 0.002
+0.00%
$ 200,280 $ 102
Apr 13, 1 AM $ 0.00201
+0.44%
$ 200,579 $ 101
Apr 12, 9 PM $ 0.002
+0.22%
$ 200,050 $ 106
Apr 12, 7 PM $ 0.002
+0.00%
$ 199,910 $ 117
Apr 12, 5 PM $ 0.00198
+0.00%
$ 198,037 $ 112
Apr 12, 4 PM $ 0.00198
+0.13%
$ 197,834 $ 110
Apr 12, 1 PM $ 0.00198
+0.00%
$ 198,084 $ 103