The Apeeling Protocol Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00246
-0.32%
$ 246,119 $ 155
Jun 15, 11 PM $ 0.00247
+0.00%
$ 247,169 $ 168
Jun 15, 10 PM $ 0.00247
-0.97%
$ 246,678 $ 168
Jun 15, 9 PM $ 0.00249
-0.26%
$ 249,071 $ 178
Jun 15, 8 PM $ 0.0025
+1.12%
$ 249,874 $ 181
Jun 15, 5 PM $ 0.00252
+0.00%
$ 251,879 $ 170
Jun 15, 4 PM $ 0.00252
+0.67%
$ 252,271 $ 167
Jun 15, 3 PM $ 0.0025
+0.25%
$ 250,253 $ 154
Jun 15, 2 PM $ 0.0025
+0.00%
$ 249,768 $ 135
Jun 15, 1 PM $ 0.00249
+1.68%
$ 249,078 $ 131
Jun 15, 12 PM $ 0.00245
+0.35%
$ 245,074 $ 83
Jun 15, 11 AM $ 0.00242
+1.62%
$ 242,391 $ 56
Jun 15, 8 AM $ 0.00239
+0.02%
$ 239,352 $ 65
Jun 15, 1 AM $ 0.00239
+0.05%
$ 238,610 $ 175
Jun 15, 12 AM $ 0.0024
+0.29%
$ 239,641 $ 176
Jun 14, 11 PM $ 0.00239
+0.05%
$ 238,994 $ 178
Jun 14, 10 PM $ 0.00239
+0.76%
$ 238,936 $ 166
Jun 14, 9 PM $ 0.00237
+0.77%
$ 237,113 $ 171
Jun 14, 2 PM $ 0.00231
-0.99%
$ 230,529 $ 178
Jun 14, 1 PM $ 0.00232
+0.00%
$ 231,756 $ 187
Jun 14, 12 PM $ 0.00231
+0.00%
$ 230,995 $ 186
Jun 14, 9 AM $ 0.00234
-0.25%
$ 233,798 $ 186
Jun 14, 7 AM $ 0.00234
-0.14%
$ 233,909 $ 168
Jun 14, 6 AM $ 0.00235
+0.00%
$ 234,774 $ 148
Jun 14, 4 AM $ 0.00235
-0.27%
$ 234,701 $ 141
Jun 14, 3 AM $ 0.00236
+0.63%
$ 236,110 $ 122
Jun 14, 2 AM $ 0.00235
-0.28%
$ 234,862 $ 112
Jun 14, 1 AM $ 0.00236
+1.05%
$ 235,824 $ 104
Jun 14, 12 AM $ 0.00234
-0.37%
$ 233,646 $ 95
Jun 13, 10 PM $ 0.00232
+0.00%
$ 231,925 $ 86
Jun 13, 9 PM $ 0.00233
+0.74%
$ 233,364 $ 76
Jun 13, 8 PM $ 0.00233
-0.11%
$ 232,771 $ 74
Jun 13, 7 PM $ 0.00234
+0.08%
$ 233,878 $ 80
Jun 13, 6 PM $ 0.00234
-0.92%
$ 233,837 $ 82
Jun 13, 5 PM $ 0.00236
+0.00%
$ 236,011 $ 69
Jun 13, 3 PM $ 0.00233
+0.00%
$ 232,615 $ 69
Jun 13, 2 PM $ 0.00232
-0.70%
$ 231,682 $ 64
Jun 13, 8 AM $ 0.00233
+1.04%
$ 233,463 $ 77
Jun 13, 4 AM $ 0.00228
+0.00%
$ -- $ 100
Jun 13, 2 AM $ 0.0023
+0.00%
$ 230,141 $ 91
Jun 13, 12 AM $ 0.0023
+0.00%
$ 229,947 $ 89
Jun 12, 11 PM $ 0.00231
+0.00%
$ 230,883 $ 86
Jun 12, 10 PM $ 0.00231
+0.61%
$ 231,415 $ 84
Jun 12, 9 PM $ 0.00231
+0.00%
$ 231,449 $ 63
Jun 12, 8 PM $ 0.00228
+0.00%
$ 228,142 $ 86
Jun 12, 3 PM $ 0.00232
+0.96%
$ 232,386 $ 82
Jun 12, 2 PM $ 0.0023
+0.47%
$ 230,081 $ 68
Jun 12, 1 PM $ 0.00228
-2.16%
$ 228,115 $ 50
Jun 12, 9 AM $ 0.00232
-0.16%
$ 231,943 $ 73
Jun 12, 6 AM $ 0.00232
+0.77%
$ 231,658 $ 149