The Apeeling Protocol Historical Data

PEEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.00421
+0.16%
$421,011 $147
Aug 26, 11 PM $0.00422
-0.20%
$422,411 $144
Aug 26, 10 PM $0.00421
+0.21%
$421,462 $149
Aug 26, 9 PM $0.0042
-0.22%
$420,292 $158
Aug 26, 8 PM $0.00416
-0.20%
$415,648 $169
Aug 26, 7 PM $0.00416
-0.61%
$416,389 $168
Aug 26, 6 PM $0.00418
+1.00%
$418,228 $158
Aug 26, 5 PM $0.00413
+0.00%
$413,032 $156
Aug 26, 4 PM $0.00411
-1.19%
$410,676 $156
Aug 26, 3 PM $0.00411
-0.27%
$410,690 $141
Aug 26, 2 PM $0.00412
+0.50%
$412,406 $122
Aug 26, 1 PM $0.0041
-1.30%
$410,270 $112
Aug 26, 12 PM $0.00415
-0.18%
$415,444 $89
Aug 26, 11 AM $0.00416
+0.04%
$415,893 $80
Aug 26, 10 AM $0.00414
+0.42%
$413,922 $70
Aug 26, 9 AM $0.00412
-0.07%
$412,179 $67
Aug 26, 5 AM $0.00418
+0.41%
$417,832 $135
Aug 26, 3 AM $0.00417
+0.14%
$416,841 $164
Aug 26, 2 AM $0.0042
-0.02%
$420,129 $157
Aug 25, 11 PM $0.00419
+0.00%
$418,778 $158
Aug 25, 10 PM $0.00418
+0.31%
$418,258 $156
Aug 25, 9 PM $0.00414
-0.16%
$414,367 $153
Aug 25, 8 PM $0.00415
+0.00%
$415,281 $118
Aug 25, 6 PM $0.00423
+0.00%
$422,597 $82
Aug 25, 5 PM $0.00418
+0.30%
$417,590 $112
Aug 25, 1 PM $0.00417
-0.42%
$416,543 $129
Aug 25, 12 PM $0.00418
+0.15%
$417,956 $76
Aug 25, 10 AM $0.00421
+0.09%
$420,710 $229
Aug 25, 9 AM $0.00428
+0.29%
$428,265 $227
Aug 25, 8 AM $0.00427
+0.09%
$427,334 $220
Aug 25, 7 AM $0.00426
-0.44%
$426,204 $210
Aug 25, 6 AM $0.00428
-0.31%
$427,545 $199
Aug 25, 5 AM $0.00429
-0.15%
$428,866 $203
Aug 25, 3 AM $0.00429
-0.28%
$429,376 $205
Aug 25, 2 AM $0.00431
-0.42%
$430,867 $186
Aug 25, 12 AM $0.00423
-0.31%
$423,398 $142
Aug 24, 10 PM $0.00423
-0.12%
$422,615 $197
Aug 24, 9 PM $0.00424
+0.80%
$423,799 $210
Aug 24, 5 PM $0.00418
-0.85%
$418,298 $231
Aug 24, 4 PM $0.00425
-0.02%
$-- $198
Aug 24, 2 PM $0.00425
+0.48%
$424,869 $149
Aug 24, 1 PM $0.00423
-0.49%
$423,388 $312
Aug 24, 12 PM $0.00425
+1.18%
$424,873 $245
Aug 24, 11 AM $0.0042
+1.67%
$419,595 $182
Aug 24, 10 AM $0.00415
-0.12%
$415,260 $170
Aug 24, 9 AM $0.00414
+0.12%
$414,340 $132
Aug 24, 8 AM $0.00413
-0.42%
$413,181 $67
Aug 24, 7 AM $0.00417
+0.78%
$417,221 $23
Aug 24, 5 AM $0.00413
+0.01%
$412,954 $260
Aug 24, 4 AM $0.00414
-0.04%
$413,798 $268