The Apeeling Protocol Historical Data

PEEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00224
+0.00%
$224,165 $17
Jun 10, 12 AM $0.00226
+0.00%
$226,260 $24
Jun 9, 8 PM $0.00229
-0.66%
$228,689 $31
Jun 9, 6 PM $0.00226
+0.00%
$226,106 $31
Jun 9, 4 PM $0.00225
+0.00%
$225,087 $29
Jun 9, 3 PM $0.00226
+0.00%
$226,488 $23
Jun 9, 2 PM $0.00228
+0.00%
$227,713 $21
Jun 9, 1 PM $0.00229
+0.00%
$229,197 $16
Jun 9, 1 AM $0.00228
-0.05%
$228,430 $137
Jun 9, 12 AM $0.00232
-0.59%
$231,711 $134
Jun 8, 11 PM $0.00233
+0.00%
$232,861 $196
Jun 8, 10 PM $0.00234
+0.00%
$-- $195
Jun 8, 6 PM $0.00233
+0.16%
$232,894 $206
Jun 8, 3 PM $0.00234
+0.00%
$234,092 $234
Jun 8, 12 PM $0.00232
+0.00%
$231,530 $235
Jun 8, 11 AM $0.00231
+0.33%
$231,460 $239
Jun 8, 3 AM $0.0023
+0.85%
$230,371 $146
Jun 8, 1 AM $0.00227
+0.00%
$226,990 $149
Jun 8, 12 AM $0.00227
-0.15%
$226,902 $146
Jun 7, 11 PM $0.00227
+0.00%
$227,363 $136
Jun 7, 10 PM $0.0022
+1.86%
$219,689 $135
Jun 7, 9 PM $0.00217
-1.11%
$216,804 $107
Jun 7, 8 PM $0.00217
-0.09%
$216,555 $101
Jun 7, 7 PM $0.00217
-1.20%
$217,001 $62
Jun 7, 6 PM $0.0022
+0.36%
$219,544 $48
Jun 7, 3 PM $0.0022
+0.00%
$220,469 $48
Jun 7, 12 PM $0.00218
-0.77%
$218,260 $46
Jun 7, 11 AM $0.00222
+0.00%
$221,871 $40
Jun 7, 10 AM $0.00222
+0.13%
$221,873 $39
Jun 7, 9 AM $0.00222
+0.14%
$221,946 $39
Jun 7, 8 AM $0.00221
+1.28%
$221,371 $23
Jun 7, 6 AM $0.00216
+0.00%
$216,427 $67
Jun 7, 1 AM $0.00216
+0.75%
$215,647 $86
Jun 6, 8 PM $0.00214
+0.00%
$213,854 $101
Jun 6, 7 PM $0.00214
+0.00%
$213,963 $117
Jun 6, 2 PM $0.00215
-0.64%
$215,021 $189
Jun 6, 8 AM $0.00215
+0.00%
$215,289 $230
Jun 6, 7 AM $0.00216
+0.21%
$215,512 $229
Jun 6, 6 AM $0.00215
+1.82%
$214,530 $239
Jun 6, 5 AM $0.0021
-0.02%
$210,012 $251
Jun 6, 4 AM $0.00211
-1.77%
$210,910 $247
Jun 6, 3 AM $0.00216
-0.30%
$216,429 $223
Jun 6, 2 AM $0.00217
+0.00%
$217,178 $240
Jun 6, 1 AM $0.0022
-0.04%
$219,631 $240
Jun 5, 11 PM $0.00219
+0.04%
$218,548 $250
Jun 5, 10 PM $0.00219
-0.87%
$218,745 $251
Jun 5, 9 PM $0.00218
+0.28%
$218,122 $497
Jun 5, 8 PM $0.00215
+1.46%
$215,258 $509
Jun 5, 7 PM $0.00214
+0.00%
$214,283 $620
Jun 5, 6 PM $0.00216
-0.90%
$215,811 $618