The Apeeling Protocol Historical Data

PEEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.00216
-0.90%
$215,811 $618
Jun 5, 5 PM $0.00218
+0.93%
$217,752 $612
Jun 5, 4 PM $0.00216
-0.83%
$216,233 $592
Jun 5, 3 PM $0.00218
-0.15%
$217,770 $535
Jun 5, 2 PM $0.00219
-2.57%
$218,596 $572
Jun 5, 1 PM $0.00224
-0.25%
$224,468 $561
Jun 5, 11 AM $0.00226
+0.00%
$226,372 $571
Jun 5, 10 AM $0.00227
-0.01%
$226,529 $572
Jun 5, 9 AM $0.00225
+0.00%
$225,145 $575
Jun 5, 8 AM $0.00226
+0.44%
$225,991 $584
Jun 5, 7 AM $0.00224
-0.16%
$223,709 $581
Jun 5, 6 AM $0.00224
-2.13%
$224,092 $567
Jun 5, 5 AM $0.00231
-0.41%
$230,844 $537
Jun 5, 4 AM $0.00231
+0.15%
$231,358 $522
Jun 5, 3 AM $0.00231
+0.33%
$231,253 $509
Jun 5, 2 AM $0.00231
+0.01%
$231,110 $491
Jun 5, 1 AM $0.00237
+0.00%
$236,720 $498
Jun 5, 12 AM $0.00236
+0.23%
$236,182 $501
Jun 4, 11 PM $0.00235
+0.00%
$234,803 $494
Jun 4, 10 PM $0.00235
-0.13%
$234,661 $495
Jun 4, 9 PM $0.00235
-0.55%
$235,032 $481
Jun 4, 8 PM $0.00236
+4.20%
$235,791 $464
Jun 4, 7 PM $0.00227
-0.45%
$226,542 $96
Jun 4, 4 PM $0.00224
+0.00%
$223,905 $97
Jun 4, 2 PM $0.00223
+0.00%
$223,107 $99
Jun 4, 1 PM $0.00223
+0.23%
$222,772 $97
Jun 4, 12 PM $0.0022
+0.00%
$219,514 $86
Jun 4, 11 AM $0.00218
+0.00%
$218,267 $84
Jun 4, 9 AM $0.00221
-1.04%
$220,830 $81
Jun 4, 8 AM $0.00223
-0.06%
$223,329 $72
Jun 4, 7 AM $0.00223
-0.45%
$223,239 $68
Jun 4, 3 AM $0.00225
+1.92%
$224,791 $73
Jun 4, 2 AM $0.00221
-0.15%
$220,516 $84
Jun 4, 1 AM $0.00227
+0.00%
$227,299 $104
Jun 3, 11 PM $0.00229
+0.00%
$228,788 $119
Jun 3, 9 PM $0.00228
+0.04%
$228,091 $128
Jun 3, 8 PM $0.00229
+0.30%
$228,916 $131
Jun 3, 4 PM $0.00233
-0.56%
$232,831 $119
Jun 3, 3 PM $0.00234
+0.00%
$234,075 $148
Jun 3, 2 PM $0.00239
+0.00%
$-- $153
Jun 3, 10 AM $0.00238
+0.00%
$238,150 $385
Jun 3, 8 AM $0.00238
+0.13%
$237,663 $396
Jun 3, 5 AM $0.00234
+1.13%
$234,380 $398
Jun 3, 1 AM $0.00235
-0.22%
$234,724 $399
Jun 3, 12 AM $0.00235
+0.87%
$235,219 $397
Jun 2, 11 PM $0.00234
-0.84%
$233,586 $361
Jun 2, 10 PM $0.00238
-0.87%
$237,718 $355
Jun 2, 9 PM $0.0024
+0.20%
$239,720 $351
Jun 2, 8 PM $0.00239
-0.07%
$239,094 $340
Jun 2, 7 PM $0.00239
-0.77%
$239,244 $344