The Apeeling Protocol Historical Data

PEEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00239
-0.77%
$239,244 $344
Jun 2, 6 PM $0.00241
-1.15%
$241,242 $330
Jun 2, 5 PM $0.00242
+0.07%
$241,545 $328
Jun 2, 4 PM $0.00243
+1.51%
$242,532 $329
Jun 2, 3 PM $0.00242
+0.00%
$242,105 $320
Jun 2, 2 PM $0.00244
-1.36%
$244,064 $318
Jun 2, 1 PM $0.00247
-2.97%
$247,461 $264
Jun 2, 12 PM $0.00255
-0.02%
$255,385 $68
Jun 2, 10 AM $0.00256
+0.00%
$256,317 $72
Jun 2, 7 AM $0.00256
-0.49%
$256,359 $66
Jun 2, 5 AM $0.00259
-0.33%
$259,011 $56
Jun 2, 4 AM $0.0026
+0.00%
$260,116 $48
Jun 2, 3 AM $0.00261
+0.87%
$260,641 $45
Jun 2, 2 AM $0.00259
+0.00%
$258,663 $61
Jun 1, 8 PM $0.0026
-0.11%
$259,690 $82
Jun 1, 7 PM $0.00262
+0.00%
$262,159 $73
Jun 1, 6 PM $0.00257
+0.00%
$257,484 $48
Jun 1, 5 PM $0.00256
+0.03%
$256,289 $43
Jun 1, 4 PM $0.00256
+0.30%
$255,722 $45
Jun 1, 6 AM $0.00262
+0.00%
$261,576 $47
Jun 1, 3 AM $0.00265
+0.00%
$265,018 $41
Jun 1, 2 AM $0.00265
+0.00%
$264,704 $20
Jun 1, 1 AM $0.00265
+0.00%
$265,320 $15
May 31, 10 PM $0.00263
+0.00%
$263,113 $14
May 31, 5 PM $0.00261
+0.00%
$261,294 $8
May 30, 4 PM $0.00263
+0.21%
$262,681 $160
May 30, 2 PM $0.00263
+0.00%
$263,090 $126
May 30, 1 PM $0.00262
-0.16%
$262,249 $112
May 30, 4 AM $0.00258
+0.00%
$258,429 $148
May 30, 3 AM $0.00259
+0.00%
$259,127 $146
May 30, 2 AM $0.00259
+0.11%
$259,487 $136
May 30, 1 AM $0.00257
-0.29%
$257,219 $91
May 29, 11 PM $0.00258
+1.07%
$258,238 $70
May 29, 3 PM $0.00254
-0.18%
$253,936 $32
May 29, 2 PM $0.00254
+1.34%
$253,764 $16
May 29, 11 AM $0.00253
+0.00%
$253,219 $6
May 28, 6 PM $0.00254
+0.26%
$254,274 $35
May 28, 4 PM $0.00251
+0.00%
$251,301 $14
May 28, 2 PM $0.00251
-0.01%
$250,693 $15
May 28, 5 AM $0.00251
+0.00%
$250,515 $102
May 28, 4 AM $0.00249
-0.83%
$248,812 $100
May 28, 3 AM $0.00251
-0.37%
$250,650 $81
May 27, 9 PM $0.00257
+0.00%
$257,025 $136
May 27, 3 PM $0.00259
+0.36%
$258,772 $64
May 27, 3 AM $0.00262
+0.23%
$261,756 $139
May 26, 11 PM $0.00262
+0.83%
$261,998 $58
May 26, 5 PM $0.0026
-0.17%
$259,691 $60
May 26, 2 PM $0.00266
-0.01%
$266,322 $54
May 26, 1 AM $0.00262
+0.00%
$261,933 $51
May 26, 12 AM $0.00262
+0.00%
$262,365 $44