The Apeeling Protocol Historical Data

PEEL Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00264
+0.03%
$264,466 $48
May 25, 9 PM $0.00265
+0.00%
$265,089 $49
May 25, 6 PM $0.00266
+0.00%
$265,994 $42
May 25, 5 PM $0.00266
+0.99%
$266,307 $11
May 25, 11 AM $0.00263
+0.00%
$262,525 $11
May 25, 5 AM $0.00264
-0.13%
$263,818 $23
May 25, 4 AM $0.00261
+0.00%
$261,215 $22
May 25, 3 AM $0.00262
+0.00%
$262,218 $20
May 24, 9 PM $0.00257
-1.39%
$256,734 $22
May 24, 12 PM $0.00261
-0.43%
$261,195 $32
May 24, 2 AM $0.00264
-0.02%
$264,139 $51
May 24, 12 AM $0.00261
+0.00%
$260,632 $47
May 23, 9 PM $0.00264
+0.13%
$-- $96
May 23, 8 PM $0.00263
-0.16%
$262,906 $93
May 23, 2 PM $0.00256
+0.00%
$256,058 $94
May 23, 11 AM $0.00252
+0.00%
$251,745 $65
May 23, 8 AM $0.00253
+0.00%
$252,901 $60
May 23, 7 AM $0.00254
-0.58%
$253,998 $57
May 23, 12 AM $0.00256
-0.38%
$256,489 $78
May 22, 11 PM $0.00258
+0.00%
$257,986 $71
May 22, 10 PM $0.00258
+0.12%
$258,186 $79
May 22, 9 PM $0.00258
+0.05%
$257,587 $62
May 22, 8 PM $0.00256
+0.00%
$255,888 $302
May 22, 7 PM $0.00259
-0.04%
$258,926 $303
May 22, 6 PM $0.00259
+0.00%
$259,373 $299
May 22, 5 PM $0.00261
+0.00%
$260,697 $228
May 22, 4 PM $0.00261
+0.00%
$260,826 $219
May 22, 3 PM $0.0026
+0.00%
$260,395 $208
May 22, 2 PM $0.00261
-0.67%
$261,277 $209
May 22, 1 AM $0.00263
+0.00%
$263,207 $49
May 21, 8 PM $0.00263
+0.48%
$262,830 $50
May 21, 5 PM $0.00255
+0.31%
$255,473 $40
May 21, 3 PM $0.00254
+0.00%
$253,674 $40
May 21, 10 AM $0.00251
+0.00%
$250,816 $42
May 21, 5 AM $0.00257
+0.00%
$257,440 $92
May 21, 4 AM $0.00258
+0.00%
$257,853 $90
May 21, 12 AM $0.00255
+0.00%
$255,408 $76
May 20, 5 PM $0.00253
+0.39%
$252,757 $67
May 20, 4 PM $0.00251
+0.00%
$251,436 $81
May 20, 2 PM $0.00253
-0.43%
$253,453 $79
May 20, 12 PM $0.00255
+0.00%
$254,909 $53
May 20, 9 AM $0.00251
+0.11%
$251,026 $80
May 20, 5 AM $0.00249
+0.00%
$248,829 $95
May 20, 4 AM $0.00252
+0.00%
$252,436 $95
May 20, 3 AM $0.00253
-0.07%
$252,816 $90
May 19, 4 PM $0.00257
-0.17%
$256,907 $98
May 19, 3 PM $0.00249
+0.00%
$248,970 $87
May 19, 12 PM $0.00252
+0.24%
$251,667 $74
May 19, 11 AM $0.00252
+0.00%
$251,686 $43
May 19, 8 AM $0.00255
-0.50%
$255,158 $40