The Apeeling Protocol Historical Data

PEEL Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00255
-0.50%
$255,158 $40
May 19, 7 AM $0.00256
-0.24%
$255,657 $27
May 18, 10 PM $0.00255
+0.00%
$255,483 $93
May 18, 9 PM $0.00255
+0.18%
$255,226 $90
May 18, 8 PM $0.00255
+0.00%
$254,712 $88
May 18, 4 PM $0.00251
+0.00%
$250,894 $23
May 18, 3 PM $0.00251
+0.00%
$251,116 $23
May 18, 7 AM $0.00253
-0.77%
$252,635 $154
May 18, 6 AM $0.00255
+0.00%
$254,599 $154
May 18, 5 AM $0.00255
+0.00%
$254,536 $151
May 18, 4 AM $0.00256
-0.30%
$255,730 $148
May 18, 12 AM $0.00254
-0.27%
$253,898 $149
May 17, 11 PM $0.00255
-1.70%
$254,593 $116
May 17, 10 PM $0.00261
+0.00%
$260,945 $71
May 17, 8 PM $0.00262
+0.00%
$262,249 $50
May 17, 5 PM $0.0026
+0.00%
$260,196 $49
May 17, 2 PM $0.00263
+0.00%
$262,857 $35
May 17, 5 AM $0.0026
+0.00%
$260,406 $103
May 17, 2 AM $0.00256
-0.36%
$256,364 $97
May 17, 1 AM $0.00257
+0.07%
$257,445 $55
May 16, 2 PM $0.00258
+0.14%
$258,134 $94
May 16, 10 AM $0.00257
-0.78%
$256,858 $105
May 16, 8 AM $0.00258
+0.00%
$258,385 $93
May 16, 7 AM $0.00258
+0.00%
$258,422 $94
May 16, 6 AM $0.00262
+0.09%
$262,419 $88
May 16, 5 AM $0.00262
+0.08%
$262,191 $36
May 16, 1 AM $0.00263
+0.21%
$262,565 $86
May 15, 3 PM $0.00261
+0.00%
$261,446 $293
May 15, 1 PM $0.00264
-0.63%
$264,456 $289
May 15, 12 PM $0.00266
+0.00%
$266,046 $339
May 15, 5 AM $0.00266
-0.57%
$266,498 $380
May 15, 4 AM $0.00268
-0.11%
$267,993 $380
May 15, 12 AM $0.00269
+0.00%
$268,758 $432
May 14, 8 PM $0.00269
+2.62%
$269,486 $189
May 14, 7 PM $0.00263
-0.16%
$262,734 $171
May 14, 6 PM $0.00263
-0.18%
$262,976 $163
May 14, 4 PM $0.0026
+0.00%
$260,460 $101
May 14, 3 PM $0.0026
+0.96%
$260,344 $110
May 14, 2 PM $0.00258
+0.00%
$257,877 $74
May 14, 6 AM $0.00257
+0.00%
$256,524 $180
May 14, 5 AM $0.00256
+0.42%
$256,398 $176
May 14, 4 AM $0.00255
+0.74%
$254,865 $171
May 14, 3 AM $0.00253
+0.00%
$253,443 $110
May 14, 1 AM $0.00254
+0.00%
$254,339 $105
May 13, 11 PM $0.00252
+0.49%
$252,376 $82
May 13, 3 PM $0.00251
-0.18%
$250,870 $85
May 13, 12 PM $0.00254
-1.20%
$254,026 $69
May 13, 11 AM $0.00258
-0.19%
$257,923 $63
May 13, 10 AM $0.00262
-0.13%
$261,856 $67
May 13, 9 AM $0.00262
+0.43%
$262,265 $63