The Apeeling Protocol Historical Data

PEEL Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00262
+0.43%
$262,265 $63
May 13, 7 AM $0.00257
-0.34%
$257,368 $44
May 13, 5 AM $0.00259
-0.75%
$259,336 $63
May 13, 4 AM $0.00262
+0.00%
$261,688 $64
May 13, 1 AM $0.00259
+0.51%
$258,674 $72
May 13, 12 AM $0.00257
+0.00%
$257,418 $64
May 12, 8 PM $0.00259
+0.83%
$258,591 $83
May 12, 2 PM $0.00256
+0.00%
$255,712 $101
May 12, 12 PM $0.00259
+1.09%
$258,625 $107
May 12, 10 AM $0.00256
+0.00%
$255,575 $99
May 12, 8 AM $0.00258
+0.00%
$258,413 $102
May 12, 7 AM $0.00257
-0.42%
$257,394 $100
May 12, 1 AM $0.00255
+0.00%
$255,382 $169
May 12, 12 AM $0.0026
-0.16%
$260,497 $168
May 11, 11 PM $0.0026
-0.32%
$260,356 $175
May 11, 10 PM $0.0026
-0.63%
$259,909 $173
May 11, 8 PM $0.00264
+0.00%
$263,685 $189
May 11, 7 PM $0.00263
+0.80%
$263,467 $190
May 11, 6 PM $0.00265
+0.00%
$265,415 $128
May 11, 4 PM $0.00263
+0.00%
$262,931 $132
May 11, 3 PM $0.00264
+0.00%
$263,961 $119
May 11, 11 AM $0.00259
+0.00%
$259,313 $101
May 11, 10 AM $0.0026
+0.27%
$259,744 $96
May 11, 5 AM $0.00261
+0.32%
$260,646 $116
May 11, 4 AM $0.0026
+0.00%
$259,870 $132
May 11, 2 AM $0.0026
+0.00%
$260,019 $165
May 11, 12 AM $0.00264
-0.40%
$263,932 $191
May 10, 11 PM $0.00265
+0.35%
$264,908 $187
May 10, 10 PM $0.00264
+0.43%
$263,509 $168
May 10, 8 PM $0.00258
-2.40%
$257,824 $176
May 10, 6 PM $0.00262
+0.16%
$262,345 $174
May 10, 5 PM $0.00262
+0.44%
$261,847 $173
May 10, 4 PM $0.00261
+0.51%
$260,733 $170
May 10, 2 PM $0.0026
+0.40%
$259,835 $139
May 10, 12 PM $0.00256
+0.00%
$256,111 $151
May 10, 8 AM $0.00258
-0.10%
$257,943 $165
May 10, 6 AM $0.00256
+0.01%
$256,112 $153
May 10, 5 AM $0.00256
-0.11%
$255,935 $150
May 10, 4 AM $0.00257
+0.00%
$256,732 $143
May 10, 3 AM $0.00257
-0.14%
$256,615 $148
May 10, 2 AM $0.00258
+0.41%
$257,812 $144
May 10, 1 AM $0.00258
-1.32%
$258,367 $133
May 10, 12 AM $0.00259
+0.00%
$259,154 $96
May 9, 11 PM $0.00259
+0.46%
$259,174 $94
May 9, 7 PM $0.00259
+0.61%
$258,747 $81
May 9, 6 PM $0.00258
+0.00%
$258,159 $67
May 9, 4 PM $0.00254
+0.00%
$253,907 $71
May 9, 2 PM $0.00256
-0.01%
$256,014 $69
May 9, 9 AM $0.00256
-0.18%
$256,048 $67
May 9, 6 AM $0.00258
-0.18%
$258,151 $75