The Apeeling Protocol Historical Data

PEEL Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00259
+0.00%
$259,455 $69
May 9, 4 AM $0.00259
+0.26%
$258,641 $59
May 9, 3 AM $0.00258
+0.16%
$257,980 $82
May 9, 2 AM $0.00257
+0.00%
$256,657 $81
May 9, 12 AM $0.00256
-0.32%
$256,433 $105
May 8, 7 PM $0.00255
+0.00%
$254,819 $423
May 8, 6 PM $0.00254
+0.00%
$254,195 $389
May 8, 5 PM $0.00254
+0.24%
$253,619 $383
May 8, 4 PM $0.00252
+0.00%
$252,392 $377
May 8, 3 PM $0.00254
+0.00%
$253,651 $375
May 8, 1 PM $0.00251
+0.00%
$251,201 $326
May 8, 12 PM $0.00253
+0.00%
$253,237 $324
May 8, 9 AM $0.00253
+0.00%
$252,926 $321
May 8, 8 AM $0.00252
+0.11%
$252,484 $316
May 8, 2 AM $0.0025
+0.00%
$249,899 $415
May 8, 1 AM $0.00249
-0.02%
$249,338 $418
May 8, 12 AM $0.00253
+0.33%
$252,634 $372
May 7, 11 PM $0.00251
+0.01%
$250,782 $369
May 7, 9 PM $0.00233
+4.07%
$232,821 $169
May 7, 6 PM $0.00225
-0.24%
$224,871 $61
May 7, 3 PM $0.0022
+0.00%
$219,646 $58
May 7, 1 PM $0.00226
-0.22%
$225,758 $62
May 7, 12 PM $0.00227
+0.19%
$226,686 $57
May 7, 7 AM $0.00227
+0.00%
$227,487 $72
May 7, 5 AM $0.00226
-0.01%
$226,198 $70
May 7, 4 AM $0.00226
+0.76%
$226,418 $52
May 7, 2 AM $0.00225
-0.20%
$225,300 $39
May 6, 9 PM $0.00229
+0.00%
$228,830 $58
May 6, 7 PM $0.00227
+0.00%
$226,903 $62
May 6, 2 PM $0.00228
+0.00%
$228,132 $53
May 6, 1 PM $0.00228
-0.52%
$228,189 $51
May 6, 12 PM $0.00232
+0.40%
$232,268 $43
May 6, 9 AM $0.00229
+0.00%
$229,238 $56
May 6, 8 AM $0.00229
+0.51%
$229,343 $55
May 6, 3 AM $0.00229
+1.14%
$229,463 $32
May 6, 1 AM $0.00228
+0.00%
$227,605 $32
May 5, 11 PM $0.00226
+0.00%
$225,536 $27
May 5, 10 PM $0.00226
+0.00%
$226,247 $24
May 5, 9 PM $0.00227
+0.03%
$226,687 $22
May 5, 5 PM $0.00224
-0.81%
$224,143 $22
May 5, 4 PM $0.00226
+0.00%
$226,152 $19
May 5, 2 PM $0.00226
+0.00%
$226,492 $13
May 5, 1 PM $0.00227
-0.13%
$226,826 $10
May 5, 8 AM $0.00224
+0.00%
$224,295 $24
May 5, 7 AM $0.00225
+0.42%
$224,834 $24
May 4, 9 PM $0.00225
+0.00%
$224,534 $16
May 4, 3 PM $0.00224
-0.24%
$223,933 $43
May 4, 2 PM $0.00224
+0.00%
$224,422 $40
May 4, 11 AM $0.00221
-0.16%
$221,092 $41
May 4, 10 AM $0.00222
-0.80%
$221,533 $43