The Apeeling Protocol Historical Data

PEEL Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00226
+1.63%
$225,771 $55
May 4, 1 AM $0.00221
+0.49%
$221,061 $51
May 3, 7 PM $0.00222
-0.30%
$221,952 $44
May 3, 11 AM $0.00216
-0.09%
$216,207 $40
May 3, 8 AM $0.00217
+0.00%
$217,474 $33
May 3, 6 AM $0.00221
+0.00%
$221,059 $33
May 3, 5 AM $0.00219
+0.00%
$218,888 $33
May 3, 4 AM $0.0022
+0.00%
$219,504 $31
May 3, 12 AM $0.00219
+0.00%
$218,794 $15
May 2, 4 PM $0.00219
-0.02%
$219,289 $27
May 2, 3 PM $0.0022
+0.00%
$-- $26
May 2, 2 PM $0.00219
+0.00%
$219,200 $26
May 2, 5 AM $0.00216
+0.00%
$215,958 $25
May 1, 9 PM $0.00219
-0.04%
$218,885 $39
May 1, 8 PM $0.0022
+0.00%
$219,670 $77
May 1, 5 PM $0.00218
-0.12%
$218,271 $70
May 1, 3 PM $0.0022
+0.00%
$220,370 $70
May 1, 11 AM $0.00217
+0.00%
$216,911 $79
May 1, 10 AM $0.00217
+0.11%
$216,872 $77
May 1, 6 AM $0.00217
+0.00%
$217,245 $75
May 1, 5 AM $0.00217
+0.00%
$216,619 $72
May 1, 3 AM $0.00216
+0.36%
$216,004 $66
May 1, 1 AM $0.00215
+0.00%
$214,931 $131
May 1, 12 AM $0.00214
+0.00%
$214,462 $136
Apr 30, 9 PM $0.00214
+0.00%
$213,918 $132
Apr 30, 8 PM $0.00214
+1.09%
$214,499 $130
Apr 30, 11 AM $0.00212
+0.00%
$212,210 $65
Apr 30, 10 AM $0.00215
+0.00%
$214,745 $124
Apr 30, 5 AM $0.0021
-0.43%
$210,039 $140
Apr 30, 2 AM $0.00214
+0.00%
$213,850 $135
Apr 30, 1 AM $0.00214
+1.49%
$213,736 $124
Apr 30, 12 AM $0.00212
+0.00%
$211,716 $110
Apr 29, 10 PM $0.00212
+0.00%
$212,209 $69
Apr 29, 6 PM $0.00207
+0.28%
$207,342 $57
Apr 29, 4 PM $0.0021
+0.31%
$210,000 $54
Apr 29, 3 PM $0.00208
+0.00%
$207,877 $54
Apr 29, 12 PM $0.00215
+0.00%
$215,475 $54
Apr 29, 10 AM $0.00216
+0.45%
$216,495 $46
Apr 29, 9 AM $0.00216
+0.62%
$215,988 $39
Apr 29, 8 AM $0.00215
+0.00%
$214,535 $33
Apr 29, 7 AM $0.00214
+0.43%
$213,970 $40
Apr 29, 6 AM $0.00213
+0.00%
$213,217 $32
Apr 29, 4 AM $0.00214
+0.99%
$214,019 $30
Apr 29, 2 AM $0.00211
+0.00%
$211,250 $237
Apr 29, 1 AM $0.00211
+1.37%
$211,149 $227
Apr 28, 10 PM $0.00212
+0.00%
$-- $151
Apr 28, 4 PM $0.0021
+0.00%
$-- $235
Apr 28, 3 PM $0.00209
+0.00%
$-- $180
Apr 28, 8 AM $0.00211
+0.00%
$211,245 $301
Apr 28, 6 AM $0.00211
+0.00%
$211,433 $294