The Apeeling Protocol Historical Data

PEEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00211
+0.00%
$211,000 $174
Apr 28, 2 AM $0.00211
+0.00%
$211,020 $212
Apr 28, 12 AM $0.00203
+0.00%
$203,029 $188
Apr 27, 10 PM $0.00202
-0.62%
$201,719 $183
Apr 27, 4 PM $0.00201
+0.00%
$201,131 $261
Apr 27, 3 PM $0.00203
-0.55%
$203,163 $261
Apr 27, 10 AM $0.00203
-1.05%
$203,094 $147
Apr 27, 6 AM $0.00206
-0.23%
$206,389 $142
Apr 27, 5 AM $0.00207
-1.79%
$207,037 $142
Apr 27, 4 AM $0.00212
+0.00%
$-- $97
Apr 27, 3 AM $0.00212
+0.00%
$212,479 $96
Apr 27, 2 AM $0.00213
+0.08%
$212,612 $94
Apr 27, 1 AM $0.00213
+0.01%
$212,935 $92
Apr 27, 12 AM $0.00213
+2.92%
$212,904 $25
Apr 26, 4 AM $0.00206
+0.00%
$206,151 $32
Apr 26, 1 AM $0.00207
-0.13%
$207,088 $27
Apr 25, 5 PM $0.00203
+0.00%
$203,259 $6
Apr 25, 3 PM $0.00203
+0.00%
$202,596 $2
Apr 25, 12 AM $0.00205
+0.00%
$204,624 $76
Apr 24, 9 PM $0.00205
+0.00%
$205,218 $113
Apr 24, 4 PM $0.00207
+0.00%
$206,627 $90
Apr 24, 11 AM $0.00206
+0.00%
$205,860 $511
Apr 24, 10 AM $0.00205
+0.10%
$205,368 $509
Apr 24, 3 AM $0.00206
+0.00%
$205,945 $527
Apr 24, 1 AM $0.00207
+0.40%
$206,902 $562
Apr 23, 10 PM $0.00206
-0.02%
$-- $556
Apr 23, 9 PM $0.00206
-1.65%
$205,745 $555
Apr 23, 8 PM $0.00209
+9.15%
$208,968 $513
Apr 23, 5 PM $0.00189
-0.95%
$189,191 $60
Apr 23, 4 PM $0.00192
+0.00%
$192,367 $45
Apr 23, 3 PM $0.00191
+0.51%
$191,278 $44
Apr 23, 2 PM $0.0019
+0.00%
$189,843 $17
Apr 23, 9 AM $0.00191
+0.00%
$190,988 $29
Apr 23, 1 AM $0.00192
-0.19%
$192,484 $48
Apr 23, 12 AM $0.00191
+0.00%
$191,128 $28
Apr 22, 11 PM $0.00191
+0.00%
$190,765 $27
Apr 22, 6 PM $0.00193
+0.00%
$192,735 $29
Apr 22, 4 PM $0.00196
+0.53%
$196,067 $33
Apr 22, 1 PM $0.00194
+0.00%
$194,355 $27
Apr 22, 7 AM $0.00192
+0.00%
$191,980 $30
Apr 22, 6 AM $0.00192
-0.02%
$191,753 $27
Apr 22, 5 AM $0.00192
-0.86%
$191,840 $15
Apr 22, 12 AM $0.00187
+0.00%
$187,392 $11
Apr 21, 5 PM $0.00186
+0.82%
$186,450 $13
Apr 21, 3 AM $0.00186
+0.27%
$185,614 $75
Apr 20, 9 PM $0.00189
+0.10%
$188,982 $91
Apr 20, 8 PM $0.00189
-0.15%
$188,697 $92
Apr 20, 6 PM $0.00189
+0.00%
$188,859 $93
Apr 20, 1 PM $0.00186
-1.73%
$185,767 $84
Apr 20, 12 PM $0.00189
-1.32%
$188,792 $72