The Apeeling Protocol Historical Data

PEEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00189
-1.32%
$188,792 $72
Apr 20, 11 AM $0.00189
-0.10%
$188,787 $69
Apr 20, 5 AM $0.00188
+0.00%
$187,856 $61
Apr 20, 12 AM $0.00186
-0.13%
$185,756 $87
Apr 19, 10 PM $0.00184
-0.42%
$184,407 $115
Apr 19, 8 PM $0.00187
-1.13%
$186,802 $114
Apr 19, 6 PM $0.00189
-0.22%
$188,858 $113
Apr 19, 5 PM $0.00189
-0.50%
$189,346 $111
Apr 19, 4 PM $0.00191
-0.67%
$190,638 $104
Apr 19, 3 PM $0.00192
+0.00%
$192,483 $46
Apr 19, 12 AM $0.00191
-0.14%
$190,588 $567
Apr 18, 11 AM $0.00191
-1.24%
$191,437 $392
Apr 18, 10 AM $0.00193
-0.25%
$193,053 $389
Apr 18, 8 AM $0.00194
-1.56%
$194,177 $408
Apr 18, 4 AM $0.00197
-0.61%
$197,280 $400
Apr 18, 2 AM $0.00197
+0.00%
$196,869 $366
Apr 18, 1 AM $0.00196
+1.43%
$196,122 $137
Apr 17, 8 PM $0.00225
+0.39%
$225,139 $166
Apr 17, 4 PM $0.00225
+0.00%
$224,575 $138
Apr 17, 3 PM $0.00225
+1.05%
$224,588 $126
Apr 17, 2 PM $0.00221
+0.29%
$220,935 $106
Apr 17, 1 PM $0.00219
+0.38%
$219,051 $97
Apr 17, 6 AM $0.00212
+0.05%
$211,950 $88
Apr 17, 5 AM $0.00213
+0.00%
$212,549 $82
Apr 17, 1 AM $0.00216
+0.00%
$215,645 $80
Apr 17, 12 AM $0.00216
+0.27%
$215,657 $79
Apr 16, 7 PM $0.00216
-0.22%
$215,534 $72
Apr 16, 6 PM $0.00216
+1.05%
$216,069 $59
Apr 16, 5 PM $0.00215
+0.97%
$215,113 $51
Apr 16, 4 PM $0.00214
-1.13%
$213,592 $49
Apr 16, 2 PM $0.00215
+0.00%
$215,439 $30
Apr 16, 1 PM $0.00216
+0.15%
$215,685 $30
Apr 16, 11 AM $0.00215
+0.00%
$215,026 $20
Apr 16, 4 AM $0.00216
-0.38%
$215,541 $31
Apr 16, 3 AM $0.00216
+0.00%
$215,967 $18
Apr 16, 2 AM $0.00215
-0.27%
$215,345 $18
Apr 15, 8 PM $0.00215
+0.00%
$215,024 $31
Apr 15, 3 PM $0.00214
+0.00%
$213,789 $30
Apr 15, 2 PM $0.00214
+0.56%
$213,764 $28
Apr 15, 12 PM $0.00214
+0.00%
$213,969 $21
Apr 15, 7 AM $0.00209
+0.00%
$209,119 $49
Apr 15, 4 AM $0.00211
+0.00%
$210,951 $49
Apr 14, 8 PM $0.00211
+0.42%
$211,106 $138
Apr 14, 7 PM $0.00211
-0.06%
$210,653 $134
Apr 14, 6 PM $0.00213
-0.31%
$213,412 $127
Apr 14, 5 PM $0.00214
+0.00%
$214,246 $139
Apr 14, 4 PM $0.00214
-0.18%
$213,736 $139
Apr 14, 2 PM $0.00215
+0.30%
$215,212 $120
Apr 14, 11 AM $0.00214
-0.41%
$213,532 $110
Apr 14, 8 AM $0.00212
+0.00%
$211,673 $116