The Apeeling Protocol Historical Data

PEEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.00211
+0.00%
$210,536 $128
Apr 14, 3 AM $0.00211
-0.68%
$210,992 $129
Apr 14, 12 AM $0.00212
-0.10%
$211,726 $128
Apr 13, 11 PM $0.00212
+0.72%
$212,044 $122
Apr 13, 10 PM $0.0021
+3.14%
$210,395 $105
Apr 13, 9 PM $0.00203
+0.00%
$-- $77
Apr 13, 8 PM $0.00203
+0.00%
$203,344 $75
Apr 13, 5 PM $0.00202
+0.48%
$202,178 $78
Apr 13, 4 PM $0.00201
+0.00%
$201,330 $67
Apr 13, 2 PM $0.00202
+1.16%
$202,270 $62
Apr 13, 1 PM $0.00198
+0.00%
$198,075 $57
Apr 13, 10 AM $0.00198
+0.00%
$197,773 $51
Apr 13, 7 AM $0.002
+0.83%
$199,725 $41
Apr 13, 2 AM $0.002
+0.00%
$200,280 $102
Apr 13, 1 AM $0.00201
+0.44%
$200,579 $101
Apr 12, 9 PM $0.002
+0.22%
$200,050 $106
Apr 12, 7 PM $0.002
+0.00%
$199,910 $117
Apr 12, 5 PM $0.00198
+0.00%
$198,037 $112
Apr 12, 4 PM $0.00198
+0.13%
$197,834 $110
Apr 12, 1 PM $0.00198
+0.00%
$198,084 $103
Apr 12, 4 AM $0.00199
-0.37%
$199,136 $155
Apr 12, 2 AM $0.00201
+0.00%
$201,129 $118
Apr 12, 1 AM $0.00201
+1.59%
$201,374 $115
Apr 11, 11 PM $0.00201
+0.00%
$201,040 $46
Apr 11, 7 PM $0.00204
+0.40%
$203,539 $42
Apr 11, 6 PM $0.00203
+0.02%
$203,445 $34
Apr 11, 5 PM $0.00201
+0.00%
$201,215 $30
Apr 11, 4 PM $0.002
-0.19%
$200,176 $29
Apr 11, 3 PM $0.00199
-0.29%
$198,546 $20
Apr 11, 1 PM $0.00198
+0.00%
$197,743 $13
Apr 11, 6 AM $0.002
+0.00%
$199,691 $18
Apr 10, 8 PM $0.00201
+0.00%
$200,876 $26
Apr 10, 6 PM $0.00201
+0.00%
$201,026 $19
Apr 9, 11 PM $0.00198
+0.00%
$198,038 $34
Apr 9, 5 PM $0.00196
+0.01%
$196,481 $17
Apr 9, 3 AM $0.00196
+0.00%
$196,076 $42
Apr 9, 1 AM $0.00194
+0.00%
$194,339 $27
Apr 8, 11 PM $0.00194
+0.00%
$194,089 $24
Apr 8, 1 PM $0.00199
+0.14%
$199,205 $58
Apr 8, 12 PM $0.00199
-0.02%
$199,070 $40
Apr 8, 11 AM $0.00199
+0.00%
$199,158 $36
Apr 8, 8 AM $0.002
-0.47%
$199,542 $44
Apr 8, 4 AM $0.00197
+0.00%
$196,513 $52
Apr 8, 12 AM $0.002
+0.00%
$199,652 $119
Apr 7, 11 PM $0.00197
+0.68%
$196,572 $114
Apr 7, 10 PM $0.00195
+1.77%
$195,176 $103
Apr 7, 9 PM $0.00191
+0.06%
$190,675 $90
Apr 7, 8 PM $0.00189
+0.29%
$189,234 $84
Apr 7, 7 PM $0.0019
+0.00%
$190,337 $83
Apr 7, 10 AM $0.00187
+0.00%
$187,269 $91