The Apeeling Protocol Historical Data

PEEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.00187
+0.00%
$187,478 $116
Apr 7, 5 AM $0.00187
+0.00%
$187,428 $95
Apr 7, 3 AM $0.00188
-0.07%
$188,169 $107
Apr 6, 11 PM $0.00185
-0.04%
$185,099 $123
Apr 6, 8 PM $0.00189
+0.00%
$189,148 $96
Apr 6, 6 PM $0.00189
+0.00%
$188,840 $93
Apr 6, 5 PM $0.00189
-0.12%
$188,776 $78
Apr 6, 4 PM $0.00189
-0.64%
$188,974 $69
Apr 6, 3 PM $0.00188
+0.00%
$188,088 $66
Apr 6, 2 PM $0.00189
+0.00%
$188,726 $64
Apr 6, 1 PM $0.00188
-0.80%
$188,027 $62
Apr 6, 10 AM $0.0019
+0.82%
$189,852 $40
Apr 6, 9 AM $0.00188
+0.87%
$188,419 $27
Apr 6, 2 AM $0.00186
+0.48%
$185,764 $38
Apr 6, 12 AM $0.00186
+1.20%
$185,631 $23
Apr 5, 11 PM $0.00183
+0.00%
$182,656 $11
Apr 5, 10 PM $0.00183
+1.47%
$183,013 $11
Apr 5, 9 PM $0.0018
+0.00%
$179,961 $9
Apr 5, 5 PM $0.00181
+0.00%
$180,720 $32
Apr 5, 3 PM $0.00179
+0.00%
$178,681 $35
Apr 5, 12 PM $0.00179
+0.00%
$178,540 $28
Apr 5, 11 AM $0.00178
+0.00%
$178,277 $26
Apr 5, 8 AM $0.00179
+0.00%
$178,922 $23
Apr 5, 2 AM $0.0018
+0.00%
$179,521 $27
Apr 4, 8 PM $0.0018
+0.00%
$-- $24
Apr 4, 7 PM $0.0018
+0.00%
$179,659 $10
Apr 4, 4 PM $0.00181
+0.08%
$181,041 $8
Apr 3, 4 PM $0.0018
+0.00%
$179,543 $59
Apr 3, 3 PM $0.0018
+0.00%
$179,756 $45
Apr 3, 5 AM $0.0018
-0.08%
$180,350 $77
Apr 3, 4 AM $0.0018
+0.00%
$179,962 $73
Apr 2, 9 PM $0.00181
+0.00%
$181,471 $59
Apr 2, 8 PM $0.00181
+0.31%
$180,927 $58
Apr 2, 6 PM $0.00178
+0.00%
$178,493 $17
Apr 2, 1 PM $0.00175
+0.00%
$174,984 $9
Apr 2, 6 AM $0.00177
+0.00%
$177,339 $32
Apr 2, 2 AM $0.00178
-1.29%
$178,217 $25
Apr 2, 1 AM $0.00181
-0.97%
$180,897 $22
Apr 1, 10 PM $0.00184
+0.00%
$183,585 $17
Apr 1, 2 PM $0.00184
+0.00%
$184,334 $74
Apr 1, 6 AM $0.00185
+0.00%
$184,862 $84
Mar 31, 11 PM $0.00182
+0.00%
$182,243 $111
Mar 31, 10 PM $0.00182
+0.00%
$181,604 $109
Mar 31, 9 PM $0.00182
+0.00%
$181,974 $105
Mar 31, 8 PM $0.00182
-0.02%
$181,715 $102
Mar 31, 6 PM $0.0018
+0.00%
$179,876 $45
Mar 31, 5 PM $0.0018
+0.66%
$180,021 $42
Mar 31, 4 PM $0.00177
-0.57%
$177,274 $29
Mar 31, 3 PM $0.00178
+0.00%
$178,413 $26
Mar 31, 2 PM $0.00179
+0.00%
$178,663 $27