The Apeeling Protocol Historical Data

PEEL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.00179
+0.00%
$178,663 $27
Mar 31, 1 PM $0.00177
+0.18%
$177,457 $25
Mar 31, 8 AM $0.00177
+0.00%
$176,510 $32
Mar 31, 5 AM $0.00178
+0.14%
$177,554 $33
Mar 31, 3 AM $0.00179
+0.00%
$178,675 $24
Mar 31, 2 AM $0.00179
-0.41%
$179,247 $52
Mar 30, 3 PM $0.00179
+0.00%
$178,980 $85
Mar 30, 1 PM $0.00179
+0.00%
$-- $79
Mar 30, 12 PM $0.0018
+0.00%
$179,583 $76
Mar 30, 11 AM $0.00178
+0.14%
$178,047 $77
Mar 30, 6 AM $0.00177
+0.00%
$177,070 $78
Mar 30, 5 AM $0.00177
+0.36%
$177,082 $76
Mar 30, 4 AM $0.00176
+0.61%
$176,337 $71
Mar 30, 2 AM $0.00174
-0.10%
$174,460 $38
Mar 29, 10 AM $0.00171
+0.00%
$171,249 $75
Mar 29, 5 AM $0.00173
-0.04%
$172,571 $71
Mar 29, 12 AM $0.00172
+0.00%
$171,897 $54
Mar 28, 11 PM $0.00171
+0.00%
$171,372 $54
Mar 28, 10 PM $0.00173
+0.00%
$172,606 $52
Mar 28, 3 PM $0.00172
+0.00%
$172,103 $29
Mar 28, 2 PM $0.00172
-0.05%
$172,430 $28
Mar 28, 1 PM $0.00172
+0.00%
$171,613 $21
Mar 28, 3 AM $0.00167
+0.00%
$167,396 $30
Mar 28, 1 AM $0.00168
+0.14%
$167,604 $28
Mar 27, 11 PM $0.00169
+0.00%
$168,678 $24
Mar 27, 10 PM $0.00169
+0.00%
$168,871 $14
Mar 27, 4 PM $0.0017
+0.00%
$169,624 $111
Mar 27, 3 PM $0.00168
+0.00%
$168,434 $109
Mar 27, 11 AM $0.0017
+0.00%
$169,931 $79
Mar 27, 4 AM $0.00175
+0.79%
$174,830 $82
Mar 27, 3 AM $0.00177
-0.42%
$176,691 $81
Mar 26, 9 PM $0.00176
+0.00%
$176,229 $338
Mar 26, 6 PM $0.00175
+0.00%
$174,920 $330
Mar 26, 5 PM $0.00174
+0.00%
$174,031 $330
Mar 26, 4 PM $0.00174
-0.06%
$173,931 $327
Mar 26, 3 PM $0.00175
-0.08%
$174,857 $324
Mar 26, 2 PM $0.00175
-0.46%
$174,982 $301
Mar 26, 1 PM $0.00175
+0.00%
$-- $248
Mar 26, 12 PM $0.00175
+0.00%
$175,282 $248
Mar 26, 10 AM $0.00176
-0.08%
$176,464 $249
Mar 26, 9 AM $0.00177
-1.72%
$177,043 $247
Mar 26, 6 AM $0.00181
+0.00%
$181,088 $230
Mar 26, 5 AM $0.00181
+0.29%
$181,083 $229
Mar 26, 4 AM $0.00183
+0.00%
$-- $232
Mar 25, 5 AM $0.00178
+0.00%
$177,618 $55
Mar 24, 9 PM $0.00175
+1.45%
$175,164 $56
Mar 24, 6 PM $0.0017
+0.00%
$170,202 $13
Mar 24, 5 PM $0.00171
+0.00%
$-- $15
Mar 24, 4 PM $0.00171
+0.00%
$171,196 $13
Mar 24, 3 PM $0.00172
+0.67%
$171,600 $12