The Apeeling Protocol Historical Data

PEEL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00172
+0.67%
$171,600 $12
Mar 24, 8 AM $0.00174
+0.00%
$173,968 $16
Mar 24, 1 AM $0.00172
+0.00%
$171,690 $66
Mar 23, 3 PM $0.00175
+0.00%
$174,907 $65
Mar 23, 2 PM $0.00172
+0.00%
$171,606 $63
Mar 23, 1 PM $0.00172
+1.77%
$172,265 $61
Mar 23, 11 AM $0.00173
+5.76%
$173,329 $49
Mar 23, 9 AM $0.00165
+0.00%
$164,740 $34
Mar 23, 7 AM $0.00166
+0.00%
$166,154 $26
Mar 23, 4 AM $0.00167
+0.00%
$167,422 $5
Mar 22, 9 PM $0.00164
-0.85%
$164,274 $29
Mar 22, 6 PM $0.00167
+0.00%
$167,043 $15
Mar 22, 10 AM $0.00168
+0.00%
$167,853 $33
Mar 22, 3 AM $0.0017
+0.00%
$170,469 $186
Mar 22, 12 AM $0.00169
+0.00%
$168,803 $271
Mar 21, 11 PM $0.00171
+0.00%
$170,677 $270
Mar 21, 9 PM $0.00172
+0.00%
$171,904 $108
Mar 21, 3 PM $0.00172
+0.00%
$172,102 $239
Mar 21, 8 AM $0.00173
+0.00%
$172,997 $253
Mar 21, 7 AM $0.00173
+0.00%
$173,268 $323
Mar 20, 11 PM $0.00166
-0.21%
$165,836 $86
Mar 20, 3 PM $0.00165
-0.18%
$164,552 $70
Mar 20, 2 PM $0.00165
+0.01%
$165,084 $50
Mar 20, 10 AM $0.00169
+0.00%
$169,497 $41
Mar 20, 9 AM $0.00169
+0.00%
$168,796 $10
Mar 19, 3 PM $0.00165
+0.00%
$164,752 $70
Mar 19, 8 AM $0.00167
-0.02%
$167,057 $114
Mar 19, 7 AM $0.00167
-0.15%
$166,670 $101
Mar 19, 6 AM $0.0017
+0.00%
$169,616 $90
Mar 19, 5 AM $0.0017
-0.18%
$169,533 $123
Mar 19, 12 AM $0.00172
-0.42%
$171,534 $71
Mar 18, 8 PM $0.00168
-0.30%
$167,952 $84
Mar 18, 2 PM $0.00168
-3.62%
$168,221 $42
Mar 18, 1 PM $0.00175
+0.00%
$-- $35
Mar 18, 12 PM $0.00177
-0.13%
$176,855 $32
Mar 18, 11 AM $0.00177
-1.51%
$176,865 $27
Mar 18, 10 AM $0.00179
+0.00%
$178,767 $22
Mar 18, 5 AM $0.00181
-0.21%
$181,490 $23
Mar 18, 3 AM $0.00184
+0.00%
$183,943 $22
Mar 18, 12 AM $0.00178
+0.00%
$178,368 $60
Mar 17, 9 PM $0.00182
+0.00%
$181,551 $66
Mar 17, 1 PM $0.00179
+0.00%
$179,293 $336
Mar 17, 10 AM $0.00179
-0.07%
$179,447 $216
Mar 17, 5 AM $0.0018
-0.60%
$179,634 $309
Mar 17, 4 AM $0.00183
+0.08%
$182,609 $552
Mar 17, 3 AM $0.00183
-0.65%
$182,922 $607
Mar 17, 2 AM $0.00184
+0.00%
$184,338 $598
Mar 17, 12 AM $0.00183
+0.24%
$182,672 $560
Mar 16, 10 PM $0.00187
-0.54%
$186,888 $550
Mar 16, 9 PM $0.00188
+1.28%
$187,910 $501