The Apeeling Protocol Historical Data

PEEL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.00152
+0.00%
$152,280 $4
Mar 10, 3 AM $0.00149
+0.00%
$149,333 $17
Mar 10, 2 AM $0.00148
+0.00%
$147,712 $15
Mar 9, 8 PM $0.00147
+0.00%
$146,788 $18
Mar 9, 4 PM $0.00146
+0.00%
$146,211 $11
Mar 9, 3 PM $0.00148
+0.00%
$147,928 $8
Mar 9, 1 PM $0.00147
+0.00%
$147,436 $5
Mar 9, 10 AM $0.00146
+0.00%
$145,625 $13
Mar 9, 5 AM $0.00146
-0.28%
$145,813 $111
Mar 9, 1 AM $0.00142
+0.00%
$142,145 $234
Mar 9, 12 AM $0.00142
+0.00%
$141,762 $229
Mar 8, 11 PM $0.00143
+0.00%
$142,685 $224
Mar 8, 8 PM $0.00143
+0.01%
$143,116 $137
Mar 8, 7 PM $0.00143
+0.88%
$143,234 $130
Mar 8, 3 PM $0.00143
+2.26%
$142,708 $87
Mar 7, 8 PM $0.00139
+0.00%
$138,678 $61
Mar 7, 2 PM $0.00141
-0.28%
$140,800 $76
Mar 7, 9 AM $0.00142
+0.63%
$141,536 $52
Mar 7, 3 AM $0.00142
+0.00%
$141,939 $47
Mar 7, 2 AM $0.00142
+1.70%
$142,202 $45
Mar 6, 10 PM $0.00143
+0.00%
$142,770 $26
Mar 6, 3 PM $0.00142
+0.00%
$142,266 $23
Mar 6, 2 PM $0.00142
+0.88%
$142,282 $18
Mar 6, 7 AM $0.00147
+0.00%
$147,155 $53
Mar 6, 2 AM $0.00147
+0.00%
$147,493 $54
Mar 6, 1 AM $0.00147
+2.03%
$147,233 $49
Mar 6, 12 AM $0.00145
+0.00%
$145,397 $14
Mar 5, 8 PM $0.00146
-0.22%
$146,339 $13
Mar 5, 5 PM $0.00144
+0.00%
$144,446 $12
Mar 5, 4 PM $0.00146
-0.44%
$145,523 $11
Mar 5, 3 PM $0.00147
-0.84%
$146,765 $9
Mar 5, 2 PM $0.00148
+0.00%
$147,843 $7
Mar 5, 12 PM $0.00149
+0.55%
$149,319 $6
Mar 5, 2 AM $0.00148
-0.01%
$147,581 $1,122
Mar 5, 1 AM $0.00149
+0.45%
$148,718 $1,119
Mar 5, 12 AM $0.00148
+0.51%
$148,057 $1,084
Mar 4, 10 PM $0.00149
+0.23%
$149,281 $610
Mar 4, 9 PM $0.00149
-0.36%
$148,959 $611
Mar 4, 7 PM $0.00152
+0.25%
$151,954 $598
Mar 4, 5 PM $0.00149
-0.14%
$148,978 $579
Mar 4, 9 AM $0.00144
+0.00%
$143,615 $510
Mar 4, 8 AM $0.00143
+1.37%
$142,831 $514
Mar 4, 3 AM $0.00138
+0.90%
$138,443 $421
Mar 3, 7 PM $0.0014
+0.00%
$140,215 $122
Mar 3, 6 PM $0.00141
+0.57%
$140,518 $111
Mar 3, 5 PM $0.0014
-0.54%
$140,001 $101
Mar 3, 2 PM $0.00137
+6.09%
$136,725 $89
Mar 3, 12 PM $0.0013
+0.02%
$129,742 $34
Mar 3, 7 AM $0.00133
+0.37%
$-- $87
Mar 3, 6 AM $0.00133
+0.35%
$132,945 $86