The Apeeling Protocol Historical Data

PEEL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.00132
+0.00%
$132,363 $82
Mar 3, 2 AM $0.00135
+0.00%
$134,672 $79
Mar 3, 1 AM $0.00134
+0.00%
$134,126 $77
Mar 3, 12 AM $0.00134
-0.21%
$134,430 $75
Mar 2, 6 PM $0.00135
-0.35%
$134,933 $28
Mar 2, 4 PM $0.00134
+0.88%
$133,539 $6
Mar 2, 7 AM $0.00129
+0.00%
$128,629 $134
Mar 1, 8 PM $0.00127
+0.00%
$127,344 $139
Mar 1, 2 AM $0.00133
+1.44%
$132,888 $286
Mar 1, 1 AM $0.00131
-0.66%
$131,031 $261
Mar 1, 12 AM $0.00129
+0.00%
$129,410 $253
Feb 28, 11 PM $0.00129
-0.31%
$129,155 $210
Feb 28, 6 PM $0.00127
+0.00%
$126,589 $93
Feb 28, 11 AM $0.00123
+0.00%
$123,159 $202
Feb 28, 10 AM $0.00122
+0.02%
$-- $199
Feb 28, 9 AM $0.00122
+1.86%
$121,903 $199
Feb 28, 8 AM $0.00121
+0.00%
$120,583 $3
Feb 27, 7 PM $0.00124
+0.22%
$124,174 $69
Feb 27, 5 PM $0.00125
-0.93%
$124,871 $68
Feb 27, 4 PM $0.00126
-0.02%
$126,068 $62
Feb 27, 1 PM $0.00125
+0.00%
$124,866 $47
Feb 27, 11 AM $0.00127
+0.00%
$127,395 $46
Feb 27, 4 AM $0.0013
+0.00%
$130,422 $33
Feb 26, 9 AM $0.00128
+0.00%
$127,971 $3
Feb 25, 8 PM $0.00128
+0.00%
$127,833 $30
Feb 25, 12 PM $0.00121
+0.00%
$121,233 $28
Feb 25, 1 AM $0.00118
+0.00%
$117,720 $309
Feb 24, 5 PM $0.00117
+0.00%
$116,581 $7
Feb 23, 7 PM $0.00115
+0.00%
$115,267 $6
Feb 23, 2 AM $0.00109
+0.00%
$108,884 $15
Feb 22, 4 AM $0.00114
+0.00%
$113,829 $19
Feb 22, 3 AM $0.00115
+0.00%
$114,587 $79
Feb 22, 2 AM $0.00115
+0.00%
$114,637 $72
Feb 22, 12 AM $0.00112
+0.00%
$112,445 $13
Feb 21, 11 PM $0.00112
+0.00%
$112,426 $11
Feb 21, 3 PM $0.00113
+0.00%
$112,713 $5
Feb 20, 4 PM $0.00113
+0.00%
$112,970 $8
Feb 20, 3 PM $0.00113
+0.00%
$113,233 $22
Feb 19, 5 AM $0.00102
+0.08%
$102,045 $16
Feb 18, 6 PM $0.00102
+0.00%
$102,182 $8
Feb 18, 12 AM $0.00103
+0.00%
$103,126 $41
Feb 17, 10 PM $0.00104
+0.34%
$103,825 $38
Feb 17, 9 PM $0.00103
+0.00%
$103,362 $36
Feb 17, 8 PM $0.00103
+0.00%
$103,276 $35
Feb 17, 5 PM $0.00103
+0.00%
$103,275 $31
Feb 17, 12 PM $0.00102
+0.82%
$102,189 $26
Feb 17, 11 AM $0.00101
+0.00%
$101,294 $9
Feb 17, 10 AM $0.00101
+0.01%
$-- $8
Feb 17, 8 AM $0.00102
+0.00%
$101,917 $5
Feb 17, 5 AM $0.00102
+0.11%
$101,516 $3