The Apeeling Protocol Historical Data

PEEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.000893
+0.00%
$89,296 $6
Feb 12, 4 AM $0.000893
+0.00%
$89,269 $11
Feb 11, 7 AM $0.00087
+0.00%
$86,994 $13
Feb 11, 6 AM $0.00087
-1.23%
$86,995 $13
Feb 11, 5 AM $0.000878
+0.00%
$-- $11
Feb 10, 8 AM $0.000891
+0.00%
$89,060 $47
Feb 10, 1 AM $0.000927
+0.00%
$92,660 $5
Feb 9, 6 PM $0.000931
-0.02%
$93,084 $29
Feb 9, 5 PM $0.000932
+0.00%
$93,166 $25
Feb 9, 4 PM $0.000915
+0.00%
$91,496 $24
Feb 9, 3 PM $0.000914
+0.00%
$91,395 $23
Feb 9, 1 PM $0.000904
+0.00%
$90,425 $71
Feb 9, 10 AM $0.000901
+0.00%
$90,057 $70
Feb 9, 9 AM $0.000906
-0.12%
$90,557 $68
Feb 9, 8 AM $0.000916
+0.00%
$91,638 $66
Feb 9, 7 AM $0.000918
+0.00%
$91,850 $65
Feb 8, 11 PM $0.000942
+1.51%
$94,209 $82
Feb 8, 10 PM $0.000928
-0.28%
$92,811 $79
Feb 8, 3 PM $0.000917
+0.00%
$91,711 $22
Feb 8, 12 PM $0.000927
-0.03%
$92,731 $19
Feb 8, 11 AM $0.000928
+2.08%
$92,811 $11
Feb 8, 12 AM $0.000913
+0.00%
$91,255 $9
Feb 7, 9 PM $0.000912
-0.10%
$91,169 $2
Feb 7, 8 PM $0.000917
+0.00%
$91,701 $2
Feb 7, 10 AM $0.000881
+0.00%
$88,056 $254
Feb 7, 7 AM $0.000898
-1.97%
$89,827 $270
Feb 7, 6 AM $0.000923
+0.00%
$92,252 $328
Feb 7, 5 AM $0.000918
+0.03%
$91,764 $327
Feb 7, 4 AM $0.000921
+0.80%
$92,092 $385
Feb 7, 1 AM $0.000898
+6.14%
$89,764 $594
Feb 7, 12 AM $0.000846
-0.81%
$84,574 $341
Feb 6, 8 PM $0.00086
+0.36%
$85,965 $347
Feb 6, 6 PM $0.00085
-1.66%
$85,045 $295
Feb 6, 5 PM $0.000859
+1.97%
$85,919 $293
Feb 6, 4 PM $0.000842
+2.54%
$84,170 $279
Feb 6, 3 PM $0.000821
-0.15%
$82,060 $270
Feb 6, 1 PM $0.000802
+0.89%
$80,153 $269
Feb 6, 12 PM $0.000799
+0.00%
$79,895 $266
Feb 6, 11 AM $0.000796
+0.00%
$79,630 $269
Feb 6, 10 AM $0.000799
+0.50%
$79,949 $249
Feb 6, 9 AM $0.000775
-0.33%
$77,494 $240
Feb 6, 8 AM $0.000777
-0.37%
$77,668 $235
Feb 6, 5 AM $0.000793
-0.52%
$79,335 $251
Feb 6, 2 AM $0.000794
+4.52%
$79,421 $503
Feb 6, 1 AM $0.000755
+2.40%
$75,510 $462
Feb 6, 12 AM $0.000742
+4.99%
$74,217 $441
Feb 5, 11 PM $0.00074
+0.00%
$74,034 $412
Feb 5, 10 PM $0.00074
+9.91%
$74,034 $381
Feb 5, 9 PM $0.000677
+0.07%
$67,717 $60
Feb 5, 7 PM $0.000698
+0.00%
$69,824 $54