The Apeeling Protocol Historical Data

PEEL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.000713
-0.22%
$71,261 $57
Feb 5, 2 PM $0.000745
+0.00%
$74,541 $51
Feb 5, 11 AM $0.000759
+0.01%
$75,907 $36
Feb 5, 10 AM $0.000759
-0.80%
$75,931 $34
Feb 5, 6 AM $0.000752
-0.12%
$75,170 $23
Feb 5, 2 AM $0.000765
+0.00%
$76,451 $39
Feb 5, 12 AM $0.000776
+0.63%
$77,632 $37
Feb 4, 9 PM $0.000776
+0.00%
$77,633 $34
Feb 4, 2 PM $0.000797
+0.00%
$79,676 $35
Feb 4, 1 AM $0.000814
+0.00%
$-- $94
Feb 4, 12 AM $0.000806
+0.00%
$80,588 $94
Feb 3, 10 PM $0.000823
+0.00%
$82,313 $90
Feb 3, 9 PM $0.000826
+0.47%
$82,571 $88
Feb 3, 8 PM $0.00082
+3.22%
$81,965 $80
Feb 3, 7 PM $0.000785
-1.58%
$78,498 $76
Feb 3, 6 PM $0.000789
-0.54%
$78,907 $69
Feb 3, 4 PM $0.000815
+0.00%
$81,490 $45
Feb 3, 3 PM $0.000813
+0.00%
$81,349 $43
Feb 2, 3 PM $0.000833
-0.13%
$83,331 $87
Feb 2, 1 PM $0.000817
+0.00%
$81,734 $80
Feb 2, 12 PM $0.000814
+1.54%
$81,356 $78
Feb 2, 5 AM $0.000791
-0.21%
$79,068 $68
Feb 2, 4 AM $0.000785
+1.37%
$78,545 $67
Feb 2, 12 AM $0.000783
-1.33%
$78,262 $186
Feb 1, 11 PM $0.00078
+0.01%
$78,022 $181
Feb 1, 9 PM $0.000802
+0.00%
$80,157 $178
Feb 1, 7 PM $0.000797
+0.00%
$79,661 $173
Feb 1, 6 PM $0.000796
+0.00%
$79,637 $171
Feb 1, 5 PM $0.000794
+0.00%
$79,373 $168
Feb 1, 9 AM $0.00082
+0.00%
$81,985 $180
Feb 1, 4 AM $0.000843
+1.74%
$84,323 $172
Feb 1, 3 AM $0.000832
+2.47%
$83,155 $149
Feb 1, 2 AM $0.000813
+0.42%
$81,269 $84
Feb 1, 1 AM $0.000814
+0.00%
$81,395 $56
Feb 1, 12 AM $0.000812
+0.13%
$81,159 $55
Download