Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.121
+2.11%
$121,336 $27,196
Jun 10, 2026 $0.134
+12.64%
$133,860 $31,013
Jun 9, 2026 $0.12
-13.86%
$119,586 $30,320
Jun 8, 2026 $0.139
+13.14%
$138,726 $30,330
Jun 7, 2026 $0.12
-6.92%
$120,358 $32,812
Jun 6, 2026 $0.129
+0.59%
$129,315 $28,105
Jun 5, 2026 $0.117
-8.87%
$117,151 $29,773
Jun 4, 2026 $0.146
-1.92%
$145,558 $30,815
Jun 3, 2026 $0.149
+9.51%
$148,697 $30,440
Jun 2, 2026 $0.136
-17.95%
$135,620 $31,068
Jun 1, 2026 $0.165
+13.62%
$165,211 $32,772
May 31, 2026 $0.164
+10.39%
$164,245 $33,992
May 30, 2026 $0.147
-11.24%
$146,949 $37,129
May 29, 2026 $0.165
+12.02%
$164,624 $38,394
May 28, 2026 $0.147
-11.98%
$146,551 $35,111
May 27, 2026 $0.166
+10.20%
$166,364 $37,908
May 26, 2026 $0.151
-2.06%
$151,059 $40,601
May 25, 2026 $0.154
+0.72%
$154,366 $36,839
May 24, 2026 $0.153
-12.22%
$153,363 $35,297
May 23, 2026 $0.175
+16.23%
$174,733 $37,177
May 22, 2026 $0.17
-3.78%
$169,553 $38,272
May 21, 2026 $0.176
-0.74%
$176,351 $37,254
May 20, 2026 $0.175
+14.14%
$174,701 $38,778
May 19, 2026 $0.153
-1.60%
$153,172 $36,368
May 18, 2026 $0.156
-11.89%
$155,773 $39,628
May 17, 2026 $0.176
+8.54%
$176,323 $37,467
May 16, 2026 $0.162
-13.40%
$162,257 $38,388
May 15, 2026 $0.187
-1.80%
$187,416 $37,937
May 14, 2026 $0.191
+15.14%
$190,919 $41,506
May 13, 2026 $0.19
+13.13%
$189,618 $42,277
May 12, 2026 $0.168
-3.94%
$167,537 $40,574
May 11, 2026 $0.175
+1.28%
$174,603 $40,509
May 10, 2026 $0.2
+2.60%
$199,677 $42,591
May 9, 2026 $0.195
+13.94%
$195,161 $41,054
May 8, 2026 $0.193
+14.97%
$192,588 $40,073
May 7, 2026 $0.171
-1.21%
$170,985 $41,485
May 6, 2026 $0.195
-1.94%
$195,090 $40,899
May 5, 2026 $0.175
-12.49%
$174,864 $40,916
May 4, 2026 $0.174
+0.60%
$173,600 $42,876
May 3, 2026 $0.173
+0.00%
$172,501 $40,194
May 2, 2026 $0.172
-0.69%
$172,378 $37,821
May 1, 2026 $0.172
+0.24%
$171,727 $39,162
Apr 30, 2026 $0.171
+1.16%
$170,977 $41,560
Apr 29, 2026 $0.19
-2.51%
$190,318 $39,379
Apr 28, 2026 $0.195
-0.07%
$195,047 $40,935
Apr 27, 2026 $0.194
-3.53%
$194,295 $39,167
Apr 26, 2026 $0.201
+2.30%
$201,284 $41,080
Apr 25, 2026 $0.196
+12.36%
$195,852 $37,699
Apr 24, 2026 $0.174
-0.83%
$174,282 $40,368
Apr 23, 2026 $0.198
+10.32%
$197,627 $37,992
Download