Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 164,873 $ 33,497
Yesterday $ 0.165
+13.62%
$ 165,211 $ 32,772
May 31, 2026 $ 0.164
+10.39%
$ 164,245 $ 33,992
May 30, 2026 $ 0.147
-11.24%
$ 146,949 $ 37,129
May 29, 2026 $ 0.165
+12.02%
$ 164,624 $ 38,394
May 28, 2026 $ 0.147
-11.98%
$ 146,551 $ 35,111
May 27, 2026 $ 0.166
+10.20%
$ 166,364 $ 37,908
May 26, 2026 $ 0.151
-2.06%
$ 151,059 $ 40,601
May 25, 2026 $ 0.154
+0.72%
$ 154,366 $ 36,839
May 24, 2026 $ 0.153
-12.22%
$ 153,363 $ 35,297
May 23, 2026 $ 0.175
+16.23%
$ 174,733 $ 37,177
May 22, 2026 $ 0.17
-3.78%
$ 169,553 $ 38,272
May 21, 2026 $ 0.176
-0.74%
$ 176,351 $ 37,254
May 20, 2026 $ 0.175
+14.14%
$ 174,701 $ 38,778
May 19, 2026 $ 0.153
-1.60%
$ 153,172 $ 36,368
May 18, 2026 $ 0.156
-11.89%
$ 155,773 $ 39,628
May 17, 2026 $ 0.176
+8.54%
$ 176,323 $ 37,467
May 16, 2026 $ 0.162
-13.40%
$ 162,257 $ 38,388
May 15, 2026 $ 0.187
-1.80%
$ 187,416 $ 37,937
May 14, 2026 $ 0.191
+15.14%
$ 190,919 $ 41,506
May 13, 2026 $ 0.19
+13.13%
$ 189,618 $ 42,277
May 12, 2026 $ 0.168
-3.94%
$ 167,537 $ 40,574
May 11, 2026 $ 0.175
+1.28%
$ 174,603 $ 40,509
May 10, 2026 $ 0.2
+2.60%
$ 199,677 $ 42,591
May 9, 2026 $ 0.195
+13.94%
$ 195,161 $ 41,054
May 8, 2026 $ 0.193
+14.97%
$ 192,588 $ 40,073
May 7, 2026 $ 0.171
-1.21%
$ 170,985 $ 41,485
May 6, 2026 $ 0.195
-1.94%
$ 195,090 $ 40,899
May 5, 2026 $ 0.175
-12.49%
$ 174,864 $ 40,916
May 4, 2026 $ 0.174
+0.60%
$ 173,600 $ 42,876
May 3, 2026 $ 0.173
+0.00%
$ 172,501 $ 40,194
May 2, 2026 $ 0.172
-0.69%
$ 172,378 $ 37,821
May 1, 2026 $ 0.172
+0.24%
$ 171,727 $ 39,162
Apr 30, 2026 $ 0.171
+1.16%
$ 170,977 $ 41,560
Apr 29, 2026 $ 0.19
-2.51%
$ 190,318 $ 39,379
Apr 28, 2026 $ 0.195
-0.07%
$ 195,047 $ 40,935
Apr 27, 2026 $ 0.194
-3.53%
$ 194,295 $ 39,167
Apr 26, 2026 $ 0.201
+2.30%
$ 201,284 $ 41,080
Apr 25, 2026 $ 0.196
+12.36%
$ 195,852 $ 37,699
Apr 24, 2026 $ 0.174
-0.83%
$ 174,282 $ 40,368
Apr 23, 2026 $ 0.198
+10.32%
$ 197,627 $ 37,992
Apr 22, 2026 $ 0.18
+1.94%
$ 179,577 $ 41,867
Apr 21, 2026 $ 0.176
-10.83%
$ 176,085 $ 40,486
Apr 20, 2026 $ 0.197
+14.10%
$ 197,468 $ 37,584
Apr 19, 2026 $ 0.171
-3.59%
$ 171,064 $ 42,182
Apr 18, 2026 $ 0.178
-14.07%
$ 177,695 $ 43,190
Apr 17, 2026 $ 0.208
+3.19%
$ 207,982 $ 41,378
Apr 16, 2026 $ 0.201
+13.39%
$ 201,229 $ 42,605
Apr 15, 2026 $ 0.178
-10.69%
$ 177,933 $ 39,901
Apr 14, 2026 $ 0.199
-2.09%
$ 199,182 $ 40,098
Download