Coinranking
Micro AI Historical Data
MAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.121 | +2.11% | ||
| Jun 10, 2026 | $0.134 | +12.64% | ||
| Jun 9, 2026 | $0.12 | -13.86% | ||
| Jun 8, 2026 | $0.139 | +13.14% | ||
| Jun 7, 2026 | $0.12 | -6.92% | ||
| Jun 6, 2026 | $0.129 | +0.59% | ||
| Jun 5, 2026 | $0.117 | -8.87% | ||
| Jun 4, 2026 | $0.146 | -1.92% | ||
| Jun 3, 2026 | $0.149 | +9.51% | ||
| Jun 2, 2026 | $0.136 | -17.95% | ||
| Jun 1, 2026 | $0.165 | +13.62% | ||
| May 31, 2026 | $0.164 | +10.39% | ||
| May 30, 2026 | $0.147 | -11.24% | ||
| May 29, 2026 | $0.165 | +12.02% | ||
| May 28, 2026 | $0.147 | -11.98% | ||
| May 27, 2026 | $0.166 | +10.20% | ||
| May 26, 2026 | $0.151 | -2.06% | ||
| May 25, 2026 | $0.154 | +0.72% | ||
| May 24, 2026 | $0.153 | -12.22% | ||
| May 23, 2026 | $0.175 | +16.23% | ||
| May 22, 2026 | $0.17 | -3.78% | ||
| May 21, 2026 | $0.176 | -0.74% | ||
| May 20, 2026 | $0.175 | +14.14% | ||
| May 19, 2026 | $0.153 | -1.60% | ||
| May 18, 2026 | $0.156 | -11.89% | ||
| May 17, 2026 | $0.176 | +8.54% | ||
| May 16, 2026 | $0.162 | -13.40% | ||
| May 15, 2026 | $0.187 | -1.80% | ||
| May 14, 2026 | $0.191 | +15.14% | ||
| May 13, 2026 | $0.19 | +13.13% | ||
| May 12, 2026 | $0.168 | -3.94% | ||
| May 11, 2026 | $0.175 | +1.28% | ||
| May 10, 2026 | $0.2 | +2.60% | ||
| May 9, 2026 | $0.195 | +13.94% | ||
| May 8, 2026 | $0.193 | +14.97% | ||
| May 7, 2026 | $0.171 | -1.21% | ||
| May 6, 2026 | $0.195 | -1.94% | ||
| May 5, 2026 | $0.175 | -12.49% | ||
| May 4, 2026 | $0.174 | +0.60% | ||
| May 3, 2026 | $0.173 | +0.00% | ||
| May 2, 2026 | $0.172 | -0.69% | ||
| May 1, 2026 | $0.172 | +0.24% | ||
| Apr 30, 2026 | $0.171 | +1.16% | ||
| Apr 29, 2026 | $0.19 | -2.51% | ||
| Apr 28, 2026 | $0.195 | -0.07% | ||
| Apr 27, 2026 | $0.194 | -3.53% | ||
| Apr 26, 2026 | $0.201 | +2.30% | ||
| Apr 25, 2026 | $0.196 | +12.36% | ||
| Apr 24, 2026 | $0.174 | -0.83% | ||
| Apr 23, 2026 | $0.198 | +10.32% | ||
Previous Next