Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 173,813 $ 40,763
Yesterday $ 0.2
+2.60%
$ 199,677 $ 42,591
May 9, 2026 $ 0.195
+13.94%
$ 195,161 $ 41,054
May 8, 2026 $ 0.193
+14.97%
$ 192,588 $ 40,073
May 7, 2026 $ 0.171
-1.21%
$ 170,985 $ 41,485
May 6, 2026 $ 0.195
-1.94%
$ 195,090 $ 40,899
May 5, 2026 $ 0.175
-12.49%
$ 174,864 $ 40,916
May 4, 2026 $ 0.174
+0.60%
$ 173,600 $ 42,876
May 3, 2026 $ 0.173
+0.00%
$ 172,501 $ 40,194
May 2, 2026 $ 0.172
-0.69%
$ 172,378 $ 37,821
May 1, 2026 $ 0.172
+0.24%
$ 171,727 $ 39,162
Apr 30, 2026 $ 0.171
+1.16%
$ 170,977 $ 41,560
Apr 29, 2026 $ 0.19
-2.51%
$ 190,318 $ 39,379
Apr 28, 2026 $ 0.195
-0.07%
$ 195,047 $ 40,935
Apr 27, 2026 $ 0.194
-3.53%
$ 194,295 $ 39,167
Apr 26, 2026 $ 0.201
+2.30%
$ 201,284 $ 41,080
Apr 25, 2026 $ 0.196
+12.36%
$ 195,852 $ 37,699
Apr 24, 2026 $ 0.174
-0.83%
$ 174,282 $ 40,368
Apr 23, 2026 $ 0.198
+10.32%
$ 197,627 $ 37,992
Apr 22, 2026 $ 0.18
+1.94%
$ 179,577 $ 41,867
Apr 21, 2026 $ 0.176
-10.83%
$ 176,085 $ 40,486
Apr 20, 2026 $ 0.197
+14.10%
$ 197,468 $ 37,584
Apr 19, 2026 $ 0.171
-3.59%
$ 171,064 $ 42,182
Apr 18, 2026 $ 0.178
-14.07%
$ 177,695 $ 43,190
Apr 17, 2026 $ 0.208
+3.19%
$ 207,982 $ 41,378
Apr 16, 2026 $ 0.201
+13.39%
$ 201,229 $ 42,605
Apr 15, 2026 $ 0.178
-10.69%
$ 177,933 $ 39,901
Apr 14, 2026 $ 0.199
-2.09%
$ 199,182 $ 40,098
Apr 13, 2026 $ 0.203
+22.45%
$ 203,287 $ 43,683
Apr 12, 2026 $ 0.166
-4.26%
$ 166,123 $ 42,130
Apr 11, 2026 $ 0.174
-9.03%
$ 173,598 $ 40,813
Apr 10, 2026 $ 0.193
+17.37%
$ 193,153 $ 40,453
Apr 9, 2026 $ 0.165
-0.10%
$ 164,646 $ 39,191
Apr 8, 2026 $ 0.165
-14.35%
$ 164,789 $ 37,934
Apr 7, 2026 $ 0.193
+6.52%
$ 192,960 $ 43,118
Apr 6, 2026 $ 0.163
-9.51%
$ 162,647 $ 39,274
Apr 5, 2026 $ 0.18
+0.85%
$ 180,116 $ 35,696
Apr 4, 2026 $ 0.179
+0.92%
$ 178,511 $ 37,782
Apr 3, 2026 $ 0.177
+13.91%
$ 177,208 $ 33,316
Apr 2, 2026 $ 0.178
+9.74%
$ 177,708 $ 34,443
Apr 1, 2026 $ 0.162
-10.33%
$ 162,059 $ 36,991
Mar 31, 2026 $ 0.181
+16.67%
$ 180,737 $ 37,732
Mar 30, 2026 $ 0.173
+1.65%
$ 173,485 $ 37,266
Mar 29, 2026 $ 0.15
-13.03%
$ 149,889 $ 35,328
Mar 28, 2026 $ 0.173
+1.04%
$ 172,507 $ 34,292
Mar 27, 2026 $ 0.171
-2.99%
$ 170,543 $ 38,167
Mar 26, 2026 $ 0.176
-5.96%
$ 175,564 $ 34,984
Mar 25, 2026 $ 0.186
+0.09%
$ 186,422 $ 39,929
Mar 24, 2026 $ 0.184
-0.24%
$ 184,394 $ 37,353
Mar 23, 2026 $ 0.184
+18.62%
$ 184,373 $ 37,867
Download