Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.181
+10.84%
$ 180,737 $ 1.12 million
Feb 2026 $ 0.163
-20.13%
$ 163,456 $ 961,925
Jan 2026 $ 0.258
+3.56%
$ 204,144 $ 1.64 million
Dec 2025 $ 0.249
-11.38%
$ 250,134 $ 1.64 million
Nov 2025 $ 0.286
-22.23%
$ 253,953 $ 1.62 million
Oct 2025 $ 0.321
-12.16%
$ 368,881 $ 2.14 million
Sep 2025 $ 0.372
-16.06%
$ 366,200 $ 2.23 million
Aug 2025 $ 0.441
+32.97%
$ 390,799 $ 2.05 million
Jul 2025 $ 0.346
+54.30%
$ 332,064 $ 1.68 million
Jun 2025 $ 0.228
-11.80%
$ 223,708 $ 1.28 million
May 2025 $ 0.261
+58.26%
$ 258,819 $ 1.27 million
Apr 2025 $ 0.165
-4.57%
$ 164,724 $ 904,960
Mar 2025 $ 0.194
-10.99%
$ 193,847 $ 1.09 million
Feb 2025 $ 0.243
-40.14%
$ 243,284 $ 1.33 million
Jan 2025 $ 0.4
-18.79%
$ 406,761 $ 1.8 million
Dec 2024 $ 0.547
-34.79%
$ 496,202 $ 1.9 million
Nov 2024 $ 0.721
-11.38%
$ 838,061 $ 1.99 million
Oct 2024 $ 0.841
+101.46%
$ 793,777 $ 1.57 million
Sep 2024 $ 0.42
-36.04%
$ 410,052 $ 1.29 million
Aug 2024 $ 0.66
-37.56%
$ 643,890 $ 1.42 million
Jul 2024 $ 1.19
+13.54%
$ 1.16 million $ 1.79 million
Jun 2024 $ 1.05
-7.06%
$ 1.03 million $ 1.44 million
May 2024 $ 1.14
-22.76%
$ 1.11 million $ 1.79 million
Apr 2024 $ 1.47
-75.95%
$ 1.44 million $ 3.77 million
Mar 2024 $ 6.13
-7.79%
$ 5.98 million $ 4.36 million
Feb 2024 $ 6.65
+122.15%
$ 6.49 million $ 6.1 million
Jan 2024 $ 3
+93.01%
$ 2.93 million $ 4.42 million
Dec 2023 $ 1.55
-54.35%
$ 1.52 million $ 6.2 million
Nov 2023 $ 3.4
-14.10%
$ 3.32 million $ 7.33 million
Download