Coinranking
Micro AI Historical Data
MAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.121 | -1.04% | ||
| Jun 1 | $0.129 | -11.06% | ||
| May 25 | $0.147 | -4.12% | ||
| May 18 | $0.175 | -1.17% | ||
| May 11 | $0.162 | -5.88% | ||
| May 4 | $0.195 | +13.09% | ||
| Apr 27 | $0.172 | -14.41% | ||
| Apr 20 | $0.196 | +13.17% | ||
| Apr 13 | $0.178 | +7.04% | ||
| Apr 6 | $0.174 | -3.42% | ||
| Mar 30 | $0.179 | +4.59% | ||
| Mar 23 | $0.173 | +10.99% | ||
| Mar 16 | $0.178 | +6.71% | ||
| Mar 9 | $0.166 | +12.60% | ||
| Mar 2 | $0.171 | +15.38% | ||
| Feb 23 | $0.148 | -9.76% | ||
| Feb 16 | $0.188 | +14.13% | ||
| Feb 9 | $0.199 | +2.02% | ||
| Feb 2 | $0.197 | +6.60% | ||
| Jan 26 | $0.204 | -23.56% | ||
| Jan 19 | $0.281 | -9.35% | ||
| Jan 12 | $0.278 | -6.71% | ||
| Jan 5 | $0.293 | +11.68% | ||
| Dec 29 | $0.297 | +5.36% | ||
| Dec 22 | $0.278 | +8.83% | ||
| Dec 15 | $0.281 | -3.52% | ||
| Dec 8 | $0.298 | +2.94% | ||
| Dec 1 | $0.257 | -8.51% | ||
| Nov 24 | $0.286 | +6.35% | ||
| Nov 17 | $0.262 | +0.39% | ||
| Nov 10 | $0.303 | -11.95% | ||
| Nov 3 | $0.288 | -12.53% | ||
| Oct 27 | $0.328 | -7.73% | ||
| Oct 20 | $0.338 | -0.46% | ||
| Oct 13 | $0.379 | +5.57% | ||
| Oct 6 | $0.365 | -18.82% | ||
| Sep 29 | $0.394 | +7.98% | ||
| Sep 22 | $0.35 | -20.63% | ||
| Sep 15 | $0.395 | -14.27% | ||
| Sep 8 | $0.417 | -3.62% | ||
| Sep 1 | $0.452 | +1.94% | ||
| Aug 25 | $0.441 | -9.63% | ||
| Aug 18 | $0.484 | +6.29% | ||
| Aug 11 | $0.457 | +20.09% | ||
| Aug 4 | $0.385 | +7.68% | ||
| Jul 28 | $0.305 | -23.21% | ||
| Jul 21 | $0.388 | +0.43% | ||
| Jul 14 | $0.323 | +6.63% | ||
| Jul 7 | $0.302 | +15.48% | ||
| Jun 30 | $0.229 | +0.44% | ||
Previous Next