Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.187
-25.17%
$ 186,766 $ 3.72 million
2025 $ 0.249
-49.40%
$ 250,134 $ 19.04 million
2024 $ 0.496
-68.06%
$ 496,202 $ 31.83 million
2023 $ 1.55
+11.71%
$ 1.52 million $ 13.54 million
Download