Coinranking
Micro AI Historical Data
MAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $ 0.22 | +3.99% | ||
| Mar 8, 2025 | $ 0.238 | +15.99% | ||
| Mar 7, 2025 | $ 0.205 | -0.77% | ||
| Mar 6, 2025 | $ 0.214 | -0.58% | ||
| Mar 5, 2025 | $ 0.24 | +13.54% | ||
| Mar 4, 2025 | $ 0.211 | +2.33% | ||
| Mar 3, 2025 | $ 0.207 | -25.53% | ||
| Mar 2, 2025 | $ 0.278 | +15.23% | ||
| Mar 1, 2025 | $ 0.242 | +11.10% | ||
| Feb 28, 2025 | $ 0.243 | -4.70% | ||
| Feb 27, 2025 | $ 0.255 | +12.40% | ||
| Feb 26, 2025 | $ 0.226 | -17.56% | ||
| Feb 25, 2025 | $ 0.274 | +10.77% | ||
| Feb 24, 2025 | $ 0.247 | -9.85% | ||
| Feb 23, 2025 | $ 0.274 | +1.07% | ||
| Feb 22, 2025 | $ 0.305 | +18.16% | ||
| Feb 21, 2025 | $ 0.258 | -4.31% | ||
| Feb 20, 2025 | $ 0.302 | +14.37% | ||
| Feb 19, 2025 | $ 0.264 | +0.80% | ||
| Feb 18, 2025 | $ 0.262 | -13.30% | ||
| Feb 17, 2025 | $ 0.302 | +2.02% | ||
| Feb 16, 2025 | $ 0.296 | +11.67% | ||
| Feb 15, 2025 | $ 0.296 | +10.69% | ||
| Feb 14, 2025 | $ 0.267 | -9.46% | ||
| Feb 13, 2025 | $ 0.295 | +10.22% | ||
| Feb 12, 2025 | $ 0.268 | +5.20% | ||
| Feb 11, 2025 | $ 0.256 | -13.00% | ||
| Feb 10, 2025 | $ 0.258 | -10.61% | ||
| Feb 9, 2025 | $ 0.289 | -0.24% | ||
| Feb 8, 2025 | $ 0.292 | +13.81% | ||
| Feb 7, 2025 | $ 0.255 | -5.55% | ||
| Feb 6, 2025 | $ 0.27 | -22.30% | ||
| Feb 5, 2025 | $ 0.348 | +3.35% | ||
| Feb 4, 2025 | $ 0.337 | -5.94% | ||
| Feb 3, 2025 | $ 0.355 | +12.84% | ||
| Feb 2, 2025 | $ 0.315 | -18.45% | ||
| Feb 1, 2025 | $ 0.385 | -5.26% | ||
| Jan 31, 2025 | $ 0.407 | +1.68% | ||
| Jan 30, 2025 | $ 0.4 | +16.86% | ||
| Jan 29, 2025 | $ 0.339 | +0.66% | ||
| Jan 28, 2025 | $ 0.337 | -14.13% | ||
| Jan 27, 2025 | $ 0.391 | -1.34% | ||
| Jan 26, 2025 | $ 0.402 | -2.36% | ||
| Jan 25, 2025 | $ 0.409 | -8.07% | ||
| Jan 24, 2025 | $ 0.44 | +11.33% | ||
| Jan 23, 2025 | $ 0.393 | +2.94% | ||
| Jan 22, 2025 | $ 0.382 | -15.06% | ||
| Jan 21, 2025 | $ 0.449 | +2.00% | ||
| Jan 20, 2025 | $ 0.391 | -9.40% | ||
| Jan 19, 2025 | $ 0.433 | -4.52% | ||