Micro AI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.174
-0.51%
$ 173,896 $ 43,589
May 4, 5 PM $ 0.175
+1.02%
$ 175,091 $ 43,523
May 4, 4 PM $ 0.174
+0.23%
$ 173,701 $ 43,274
May 4, 3 PM $ 0.173
-2.09%
$ 173,028 $ 42,846
May 4, 2 PM $ 0.177
+0.50%
$ 176,555 $ 42,645
May 4, 12 PM $ 0.195
+0.00%
$ 194,947 $ 41,608
May 4, 11 AM $ 0.195
+0.02%
$ 194,759 $ 41,544
May 4, 10 AM $ 0.195
-0.97%
$ 194,526 $ 41,432
May 4, 9 AM $ 0.175
+0.54%
$ 175,126 $ 41,442
May 4, 8 AM $ 0.174
-0.16%
$ 174,110 $ 41,239
May 4, 7 AM $ 0.175
-0.44%
$ 174,548 $ 41,018
May 4, 6 AM $ 0.175
-0.38%
$ 175,155 $ 41,053
May 4, 5 AM $ 0.176
-0.61%
$ 176,343 $ 41,652
May 4, 4 AM $ 0.178
+0.30%
$ 177,543 $ 41,433
May 4, 3 AM $ 0.177
-0.10%
$ 177,170 $ 41,000
May 4, 2 AM $ 0.177
+2.10%
$ 177,347 $ 40,543
May 4, 1 AM $ 0.173
+0.01%
$ 172,986 $ 40,498
May 4, 12 AM $ 0.173
+0.07%
$ 172,685 $ 40,185
May 3, 11 PM $ 0.173
-1.22%
$ 172,501 $ 40,194
May 3, 10 PM $ 0.175
+0.82%
$ 174,778 $ 39,950
May 3, 9 PM $ 0.173
-0.50%
$ 173,040 $ 39,676
May 3, 4 PM $ 0.173
-0.08%
$ 172,720 $ 38,598
May 3, 3 PM $ 0.173
+0.17%
$ 173,216 $ 38,691
May 3, 2 PM $ 0.173
-0.31%
$ 172,789 $ 37,886
May 3, 8 AM $ 0.193
+0.16%
$ 192,907 $ 39,317
May 3, 7 AM $ 0.193
+0.06%
$ 192,980 $ 38,997
May 3, 1 AM $ 0.171
-0.28%
$ 171,346 $ 37,894
May 3, 12 AM $ 0.172
-0.38%
$ 171,845 $ 38,306
May 2, 11 PM $ 0.172
-0.27%
$ 172,378 $ 37,821
May 2, 9 PM $ 0.173
-0.11%
$ 172,726 $ 37,729
May 2, 8 PM $ 0.173
-0.09%
$ 172,882 $ 37,843
May 2, 2 PM $ 0.195
+0.15%
$ 195,098 $ 39,848
May 2, 1 PM $ 0.195
-0.22%
$ 194,855 $ 39,810
May 2, 12 PM $ 0.195
-0.12%
$ 194,993 $ 39,242
May 2, 11 AM $ 0.196
-0.36%
$ 195,590 $ 39,040
May 2, 10 AM $ 0.197
+0.17%
$ 196,526 $ 39,023
May 2, 9 AM $ 0.196
-0.38%
$ 196,209 $ 39,439
May 2, 3 AM $ 0.174
-0.14%
$ 174,395 $ 38,825
May 2, 2 AM $ 0.175
+0.55%
$ 174,581 $ 38,984
May 2, 1 AM $ 0.174
+0.24%
$ 173,981 $ 38,795
May 1, 11 PM $ 0.172
+0.00%
$ 171,727 $ 39,162
May 1, 10 PM $ 0.172
-0.16%
$ 171,719 $ 39,174
May 1, 9 PM $ 0.172
-0.23%
$ 172,227 $ 39,578
May 1, 4 PM $ 0.172
-0.15%
$ 172,400 $ 39,790
May 1, 3 PM $ 0.173
-0.07%
$ 172,925 $ 39,738
May 1, 2 PM $ 0.173
-0.39%
$ 173,439 $ 39,799
May 1, 1 PM $ 0.174
+0.97%
$ 173,824 $ 39,753
May 1, 12 PM $ 0.173
+0.83%
$ 172,580 $ 39,795
May 1, 11 AM $ 0.171
-0.64%
$ 170,946 $ 39,352
May 1, 10 AM $ 0.172
+0.51%
$ 171,698 $ 39,700