Micro AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.749
-10.71%
$ 748,907 $ 67,208
Nov 30, 2024 $ 0.838
+15.81%
$ 838,061 $ 69,871
Nov 29, 2024 $ 0.721
-0.15%
$ 721,084 $ 62,120
Nov 28, 2024 $ 0.726
-11.77%
$ 725,414 $ 62,508
Nov 27, 2024 $ 0.824
+22.65%
$ 824,192 $ 66,361
Nov 26, 2024 $ 0.669
-16.19%
$ 668,855 $ 55,754
Nov 25, 2024 $ 0.798
-3.05%
$ 798,218 $ 81,075
Nov 24, 2024 $ 0.825
-0.59%
$ 824,841 $ 79,843
Nov 23, 2024 $ 0.829
-6.05%
$ 829,198 $ 53,381
Nov 22, 2024 $ 0.883
+15.08%
$ 882,726 $ 201,151
Nov 21, 2024 $ 0.764
+8.52%
$ 763,733 $ 62,873
Nov 20, 2024 $ 0.702
+11.20%
$ 702,466 $ 55,594
Nov 19, 2024 $ 0.713
+8.57%
$ 713,303 $ 59,428
Nov 18, 2024 $ 0.659
+2.96%
$ 658,627 $ 61,784
Nov 17, 2024 $ 0.638
-11.89%
$ 637,505 $ 60,486
Nov 16, 2024 $ 0.726
+2.18%
$ 725,953 $ 54,367
Nov 15, 2024 $ 0.71
+12.58%
$ 709,905 $ 144,770
Nov 14, 2024 $ 0.63
-18.78%
$ 630,411 $ 64,846
Nov 13, 2024 $ 0.787
+1.98%
$ 786,501 $ 77,860
Nov 12, 2024 $ 0.771
-4.93%
$ 771,263 $ 61,176
Nov 11, 2024 $ 0.811
-9.27%
$ 811,347 $ 72,660
Nov 10, 2024 $ 0.894
+12.99%
$ 894,293 $ 57,264
Nov 9, 2024 $ 0.791
-11.20%
$ 771,664 $ 73,411
Nov 8, 2024 $ 0.89
+1.31%
$ 868,919 $ 53,024
Nov 7, 2024 $ 0.777
-4.28%
$ 758,000 $ 85,033
Nov 6, 2024 $ 0.797
+20.00%
$ 777,774 $ 60,473
Nov 5, 2024 $ 0.664
-12.18%
$ 648,119 $ 45,363
Nov 4, 2024 $ 0.754
-2.31%
$ 735,835 $ 43,695
Nov 3, 2024 $ 0.776
+4.35%
$ 756,982 $ 42,226
Nov 2, 2024 $ 0.739
-6.50%
$ 720,933 $ 42,076
Nov 1, 2024 $ 0.79
-2.91%
$ 771,038 $ 44,571
Oct 31, 2024 $ 0.813
-3.04%
$ 793,777 $ 48,786
Oct 30, 2024 $ 0.841
+12.97%
$ 820,588 $ 68,270
Oct 29, 2024 $ 0.744
+4.08%
$ 726,251 $ 50,850
Oct 28, 2024 $ 0.715
+0.32%
$ 697,699 $ 44,186
Oct 27, 2024 $ 0.713
-2.59%
$ 695,472 $ 119,984
Oct 26, 2024 $ 0.707
+17.87%
$ 690,338 $ 41,280
Oct 25, 2024 $ 0.6
-8.70%
$ 585,565 $ 43,605
Oct 24, 2024 $ 0.663
+7.74%
$ 647,349 $ 52,247
Oct 23, 2024 $ 0.616
-4.27%
$ 600,855 $ 46,004
Oct 22, 2024 $ 0.643
-14.62%
$ 627,581 $ 49,218
Oct 21, 2024 $ 0.753
-6.99%
$ 735,052 $ 51,342
Oct 20, 2024 $ 0.81
+13.69%
$ 790,272 $ 46,397
Oct 19, 2024 $ 0.71
-0.89%
$ 693,317 $ 72,591
Oct 18, 2024 $ 0.757
-3.65%
$ 739,140 $ 56,798
Oct 17, 2024 $ 0.786
-8.18%
$ 767,139 $ 59,510
Oct 16, 2024 $ 0.801
-26.19%
$ 782,000 $ 92,067
Oct 15, 2024 $ 1.2
+4.04%
$ 1.17 million $ 68,704
Oct 14, 2024 $ 1.15
-15.06%
$ 1.13 million $ 46,746
Oct 13, 2024 $ 1.2
-0.08%
$ 1.17 million $ 45,923