Micro AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.454
+7.20%
$ 454,150 $ 66,455
Jan 17, 2025 $ 0.423
+2.30%
$ 423,414 $ 64,950
Jan 16, 2025 $ 0.413
-16.73%
$ 412,963 $ 88,852
Jan 15, 2025 $ 0.498
-5.38%
$ 498,024 $ 56,953
Jan 14, 2025 $ 0.524
+2.20%
$ 524,232 $ 57,192
Jan 13, 2025 $ 0.512
+6.26%
$ 512,445 $ 57,737
Jan 12, 2025 $ 0.535
-0.16%
$ 535,490 $ 55,131
Jan 11, 2025 $ 0.536
+0.06%
$ 536,150 $ 58,812
Jan 10, 2025 $ 0.538
+15.82%
$ 538,302 $ 61,814
Jan 9, 2025 $ 0.468
-14.19%
$ 467,781 $ 55,831
Jan 8, 2025 $ 0.547
-1.67%
$ 546,932 $ 61,794
Jan 7, 2025 $ 0.499
-12.81%
$ 498,842 $ 60,200
Jan 6, 2025 $ 0.537
-10.39%
$ 537,343 $ 67,210
Jan 5, 2025 $ 0.604
+0.01%
$ 603,611 $ 61,605
Jan 4, 2025 $ 0.607
+1.78%
$ 607,137 $ 60,180
Jan 3, 2025 $ 0.597
+19.05%
$ 596,620 $ 62,812
Jan 2, 2025 $ 0.57
+7.49%
$ 570,218 $ 62,061
Jan 1, 2025 $ 0.533
+8.31%
$ 532,882 $ 61,090
Dec 31, 2024 $ 0.496
-9.54%
$ 496,202 $ 58,828
Dec 30, 2024 $ 0.547
-20.65%
$ 546,959 $ 96,771
Dec 29, 2024 $ 0.689
+12.30%
$ 688,617 $ 56,021
Dec 28, 2024 $ 0.621
+2.84%
$ 620,944 $ 58,894
Dec 27, 2024 $ 0.604
-0.57%
$ 603,912 $ 55,344
Dec 26, 2024 $ 0.608
-3.97%
$ 607,572 $ 59,204
Dec 25, 2024 $ 0.634
-12.03%
$ 634,474 $ 67,841
Dec 24, 2024 $ 0.719
+18.74%
$ 719,392 $ 65,987
Dec 23, 2024 $ 0.606
-7.21%
$ 606,312 $ 54,119
Dec 22, 2024 $ 0.59
-4.89%
$ 589,558 $ 61,915
Dec 21, 2024 $ 0.618
-15.13%
$ 618,024 $ 61,704
Dec 20, 2024 $ 0.732
+1.49%
$ 732,053 $ 57,449
Dec 19, 2024 $ 0.723
+7.57%
$ 723,303 $ 56,088
Dec 18, 2024 $ 0.667
-17.80%
$ 667,362 $ 62,562
Dec 17, 2024 $ 0.812
+8.75%
$ 812,003 $ 66,191
Dec 16, 2024 $ 0.746
-0.13%
$ 745,638 $ 73,292
Dec 15, 2024 $ 0.75
-7.75%
$ 750,201 $ 67,243
Dec 14, 2024 $ 0.813
-3.38%
$ 813,368 $ 70,312
Dec 13, 2024 $ 0.842
+1.23%
$ 841,730 $ 70,741
Dec 12, 2024 $ 0.833
+14.14%
$ 832,572 $ 74,709
Dec 11, 2024 $ 0.736
-10.00%
$ 735,551 $ 68,802
Dec 10, 2024 $ 0.716
-11.69%
$ 715,592 $ 63,158
Dec 9, 2024 $ 0.813
+2.42%
$ 812,559 $ 57,669
Dec 8, 2024 $ 0.795
-12.15%
$ 795,073 $ 70,871
Dec 7, 2024 $ 0.905
+10.47%
$ 904,938 $ 73,321
Dec 6, 2024 $ 0.82
+9.94%
$ 819,921 $ 72,431
Dec 5, 2024 $ 0.748
-1.24%
$ 751,327 $ 59,470
Dec 4, 2024 $ 0.762
+5.33%
$ 761,593 $ 67,439
Dec 3, 2024 $ 0.723
-0.24%
$ 723,038 $ 62,902
Dec 2, 2024 $ 0.776
+3.54%
$ 815,299 $ 2,329
Dec 1, 2024 $ 0.749
-10.71%
$ 748,907 $ 67,208
Nov 30, 2024 $ 0.838
+15.81%
$ 838,061 $ 69,871