Micro AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.193
-0.60%
$ 193,028 $ 42,351
May 14, 6 PM $ 0.194
+0.96%
$ 193,818 $ 43,410
May 14, 5 PM $ 0.192
-0.36%
$ 192,281 $ 43,901
May 14, 4 PM $ 0.192
-0.03%
$ 191,603 $ 42,708
May 14, 3 PM $ 0.192
+0.65%
$ 191,813 $ 43,041
May 14, 2 PM $ 0.191
+1.27%
$ 190,678 $ 43,369
May 14, 12 PM $ 0.168
+0.72%
$ 167,817 $ 42,609
May 14, 11 AM $ 0.167
-0.02%
$ 166,537 $ 42,869
May 14, 10 AM $ 0.167
+0.09%
$ 166,773 $ 42,813
May 14, 6 AM $ 0.168
+0.32%
$ 167,771 $ 44,569
May 14, 5 AM $ 0.167
+0.62%
$ 167,302 $ 44,233
May 14, 4 AM $ 0.166
+0.36%
$ 166,186 $ 44,060
May 14, 3 AM $ 0.166
+0.00%
$ 165,813 $ 43,865
May 13, 9 PM $ 0.19
+0.36%
$ 189,618 $ 42,277
May 13, 3 PM $ 0.167
-0.49%
$ 166,995 $ 40,638
May 13, 2 PM $ 0.168
+0.31%
$ 167,818 $ 40,762
May 13, 1 PM $ 0.168
-0.95%
$ 167,705 $ 40,989
May 13, 12 PM $ 0.169
-0.57%
$ 169,346 $ 41,040
May 13, 11 AM $ 0.17
-0.50%
$ 170,097 $ 40,871
May 13, 10 AM $ 0.171
-0.14%
$ 170,999 $ 41,001
May 13, 9 AM $ 0.171
-0.04%
$ 171,259 $ 40,595
May 13, 8 AM $ 0.171
+0.35%
$ 171,479 $ 39,957
May 13, 7 AM $ 0.171
+0.57%
$ 170,986 $ 40,558
May 13, 6 AM $ 0.17
-0.29%
$ 169,872 $ 41,201
May 13, 5 AM $ 0.17
-0.40%
$ 170,446 $ 40,632
May 13, 4 AM $ 0.171
+0.34%
$ 171,091 $ 41,580
May 13, 3 AM $ 0.171
+0.52%
$ 170,528 $ 41,138
May 13, 2 AM $ 0.169
-0.76%
$ 169,396 $ 40,373
May 13, 12 AM $ 0.168
+0.49%
$ 168,431 $ 40,084
May 12, 11 PM $ 0.168
-0.45%
$ 167,537 $ 40,574
May 12, 10 PM $ 0.168
-0.33%
$ 168,158 $ 40,244
May 12, 8 PM $ 0.169
-0.27%
$ 168,667 $ 39,157
May 12, 7 PM $ 0.169
+0.56%
$ 169,282 $ 39,182
May 12, 6 PM $ 0.168
-0.18%
$ 168,310 $ 39,410
May 12, 5 PM $ 0.168
+0.51%
$ 168,260 $ 39,900
May 12, 4 PM $ 0.167
-0.61%
$ 167,277 $ 39,539
May 12, 3 PM $ 0.168
-0.06%
$ 168,299 $ 39,573
May 12, 2 PM $ 0.168
-0.45%
$ 168,448 $ 39,838
May 12, 1 PM $ 0.17
+0.06%
$ 169,544 $ 40,087
May 12, 11 AM $ 0.169
+0.11%
$ 168,772 $ 40,838
May 12, 10 AM $ 0.169
-0.11%
$ 168,587 $ 40,941
May 12, 9 AM $ 0.169
-0.93%
$ 168,833 $ 41,070
May 12, 5 AM $ 0.172
+0.00%
$ 172,051 $ 40,140
May 12, 4 AM $ 0.172
-0.15%
$ 171,971 $ 40,135
May 12, 3 AM $ 0.172
-0.34%
$ 172,286 $ 40,357
May 12, 2 AM $ 0.173
+0.12%
$ 172,662 $ 40,027
May 12, 1 AM $ 0.173
-1.03%
$ 172,591 $ 39,647
May 12, 12 AM $ 0.174
-0.05%
$ 174,320 $ 39,406
May 11, 11 PM $ 0.175
+0.35%
$ 174,603 $ 40,509
May 11, 10 PM $ 0.174
+0.45%
$ 173,813 $ 40,763