Coinranking
Micro AI Historical Data
MAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 1, 8 AM | $ 0.17 | +0.00% | ||
| May 1, 7 AM | $ 0.171 | -0.04% | ||
| May 1, 6 AM | $ 0.17 | -0.31% | ||
| May 1, 3 AM | $ 0.172 | +0.38% | ||
| May 1, 2 AM | $ 0.172 | +0.08% | ||
| May 1, 1 AM | $ 0.172 | +0.20% | ||
| Apr 30, 11 PM | $ 0.171 | +0.29% | ||
| Apr 30, 10 PM | $ 0.171 | +0.07% | ||
| Apr 30, 9 PM | $ 0.171 | +0.11% | ||
| Apr 30, 7 PM | $ 0.17 | -0.30% | ||
| Apr 30, 6 PM | $ 0.171 | +0.83% | ||
| Apr 30, 5 PM | $ 0.169 | +0.21% | ||
| Apr 30, 2 PM | $ 0.17 | +0.02% | ||
| Apr 30, 1 PM | $ 0.17 | +0.09% | ||
| Apr 30, 12 PM | $ 0.169 | -0.01% | ||
| Apr 30, 8 AM | $ 0.171 | -0.12% | ||
| Apr 30, 7 AM | $ 0.171 | +0.79% | ||
| Apr 30, 6 AM | $ 0.17 | -0.26% | ||
| Apr 30, 4 AM | $ 0.17 | +0.00% | ||
| Apr 30, 3 AM | $ 0.169 | +0.40% | ||
| Apr 30, 2 AM | $ 0.168 | -0.41% | ||
| Apr 29, 9 PM | $ 0.19 | +0.11% | ||
| Apr 29, 8 PM | $ 0.19 | -0.07% | ||
| Apr 29, 7 PM | $ 0.167 | -0.07% | ||
| Apr 29, 6 PM | $ 0.167 | -2.54% | ||
| Apr 29, 5 PM | $ 0.171 | -0.28% | ||
| Apr 29, 1 PM | $ 0.174 | +0.00% | ||
| Apr 29, 12 PM | $ 0.174 | -0.24% | ||
| Apr 29, 11 AM | $ 0.175 | -0.07% | ||
| Apr 29, 8 AM | $ 0.174 | +0.27% | ||
| Apr 29, 2 AM | $ 0.196 | +0.28% | ||
| Apr 29, 1 AM | $ 0.196 | +0.57% | ||
| Apr 29, 12 AM | $ 0.195 | -0.34% | ||
| Apr 28, 11 PM | $ 0.195 | -0.17% | ||
| Apr 28, 10 PM | $ 0.196 | -0.17% | ||
| Apr 28, 9 PM | $ 0.196 | +0.08% | ||
| Apr 28, 8 PM | $ 0.196 | -0.45% | ||
| Apr 28, 7 PM | $ 0.197 | +0.00% | ||
| Apr 28, 5 PM | $ 0.196 | +0.47% | ||
| Apr 28, 4 PM | $ 0.194 | +0.07% | ||
| Apr 28, 3 PM | $ 0.194 | -0.04% | ||
| Apr 28, 2 PM | $ 0.194 | -0.10% | ||
| Apr 28, 1 PM | $ 0.194 | -0.10% | ||
| Apr 28, 12 PM | $ 0.194 | +0.71% | ||
| Apr 28, 11 AM | $ 0.192 | -0.56% | ||
| Apr 28, 10 AM | $ 0.194 | +0.48% | ||
| Apr 28, 9 AM | $ 0.193 | -1.11% | ||
| Apr 28, 4 AM | $ 0.195 | -0.31% | ||
| Apr 28, 3 AM | $ 0.195 | +0.63% | ||
| Apr 28, 2 AM | $ 0.194 | +0.08% | ||