Micro AI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.3
+238.39%
$ 1.26 million $ 43,784
Oct 11, 2024 $ 0.375
-1.51%
$ 365,554 $ 44,402
Oct 10, 2024 $ 0.427
+12.68%
$ 416,926 $ 42,407
Oct 9, 2024 $ 0.435
+10.81%
$ 424,113 $ 43,686
Oct 8, 2024 $ 0.393
-0.06%
$ 383,522 $ 43,446
Oct 7, 2024 $ 0.44
+13.36%
$ 429,280 $ 45,226
Oct 6, 2024 $ 0.389
-0.02%
$ 380,023 $ 43,411
Oct 5, 2024 $ 0.387
-11.31%
$ 377,901 $ 40,953
Oct 4, 2024 $ 0.436
+2.93%
$ 425,505 $ 42,475
Oct 3, 2024 $ 0.422
+12.25%
$ 412,206 $ 42,867
Oct 2, 2024 $ 0.378
-3.52%
$ 369,177 $ 44,693
Oct 1, 2024 $ 0.393
-5.84%
$ 383,523 $ 41,667
Sep 30, 2024 $ 0.42
-13.91%
$ 410,052 $ 43,474
Sep 29, 2024 $ 0.488
-0.55%
$ 476,616 $ 46,060
Sep 28, 2024 $ 0.483
+10.63%
$ 471,344 $ 46,454
Sep 27, 2024 $ 0.437
-10.04%
$ 426,254 $ 48,332
Sep 26, 2024 $ 0.48
+0.88%
$ 468,452 $ 45,938
Sep 25, 2024 $ 0.476
+7.30%
$ 464,160 $ 47,756
Sep 24, 2024 $ 0.505
+7.07%
$ 492,957 $ 45,765
Sep 23, 2024 $ 0.474
-14.74%
$ 462,950 $ 42,721
Sep 22, 2024 $ 0.558
+11.36%
$ 545,035 $ 47,904
Sep 21, 2024 $ 0.502
-9.55%
$ 489,681 $ 43,096
Sep 20, 2024 $ 0.492
-8.61%
$ 479,988 $ 43,698
Sep 19, 2024 $ 0.541
+17.21%
$ 528,530 $ 43,737
Sep 18, 2024 $ 0.456
+0.49%
$ 444,676 $ 42,468
Sep 17, 2024 $ 0.45
+1.63%
$ 439,460 $ 33,946
Sep 16, 2024 $ 0.445
-13.47%
$ 434,312 $ 40,771
Sep 15, 2024 $ 0.515
-2.88%
$ 503,041 $ 44,845
Sep 14, 2024 $ 0.531
+4.26%
$ 518,234 $ 38,325
Sep 13, 2024 $ 0.511
-13.05%
$ 498,562 $ 42,897
Sep 12, 2024 $ 0.589
-0.97%
$ 574,950 $ 43,298
Sep 11, 2024 $ 0.598
-0.96%
$ 583,968 $ 39,938
Sep 10, 2024 $ 0.608
+1.02%
$ 593,823 $ 42,462
Sep 9, 2024 $ 0.603
+13.86%
$ 588,736 $ 39,263
Sep 8, 2024 $ 0.53
-9.09%
$ 517,662 $ 42,136
Sep 7, 2024 $ 0.581
+2.64%
$ 566,846 $ 38,727
Sep 6, 2024 $ 0.573
+5.17%
$ 558,931 $ 42,775
Sep 5, 2024 $ 0.613
-3.14%
$ 598,819 $ 40,719
Sep 4, 2024 $ 0.642
+14.74%
$ 626,664 $ 46,035
Sep 3, 2024 $ 0.562
-4.15%
$ 548,562 $ 45,590
Sep 2, 2024 $ 0.66
+15.55%
$ 644,064 $ 36,708
Sep 1, 2024 $ 0.639
-2.70%
$ 623,814 $ 39,634
Aug 31, 2024 $ 0.66
+0.34%
$ 643,890 $ 42,183
Aug 30, 2024 $ 0.665
+9.03%
$ 648,740 $ 45,445
Aug 29, 2024 $ 0.612
-8.54%
$ 597,133 $ 44,624
Aug 28, 2024 $ 0.672
+1.93%
$ 656,080 $ 42,383
Aug 27, 2024 $ 0.663
+4.18%
$ 647,272 $ 37,804
Aug 26, 2024 $ 0.641
-13.27%
$ 625,663 $ 44,889
Aug 25, 2024 $ 0.739
+11.38%
$ 720,979 $ 49,199
Aug 24, 2024 $ 0.662
+1.34%
$ 646,506 $ 50,226