Micro AI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.173
+0.18%
$ 173,273 $ 41,611
May 11, 7 PM $ 0.173
+0.01%
$ 173,027 $ 42,078
May 11, 6 PM $ 0.173
-0.02%
$ 173,052 $ 41,415
May 11, 11 AM $ 0.194
+0.07%
$ 194,206 $ 39,757
May 11, 5 AM $ 0.173
-0.51%
$ 172,604 $ 40,451
May 11, 4 AM $ 0.173
+0.86%
$ 173,378 $ 40,050
May 11, 3 AM $ 0.172
-0.44%
$ 171,638 $ 40,261
May 10, 10 PM $ 0.2
+1.81%
$ 199,677 $ 42,591
May 10, 9 PM $ 0.196
+0.39%
$ 196,291 $ 41,539
May 10, 8 PM $ 0.195
-2.12%
$ 195,082 $ 41,706
May 10, 7 PM $ 0.199
-0.02%
$ 198,744 $ 41,933
May 10, 6 PM $ 0.199
+0.80%
$ 198,610 $ 41,890
May 10, 5 PM $ 0.197
+0.71%
$ 196,912 $ 41,986
May 10, 4 PM $ 0.195
-0.08%
$ 195,266 $ 41,879
May 10, 2 PM $ 0.195
-0.17%
$ 195,483 $ 42,188
May 10, 1 PM $ 0.196
+0.12%
$ 196,195 $ 42,187
May 10, 12 PM $ 0.196
+0.40%
$ 195,938 $ 42,353
May 10, 7 AM $ 0.195
+0.18%
$ 195,164 $ 41,493
May 10, 6 AM $ 0.195
+0.05%
$ 195,354 $ 41,275
May 10, 5 AM $ 0.195
-0.41%
$ 195,269 $ 40,940
May 10, 4 AM $ 0.196
+0.40%
$ 196,136 $ 41,535
May 10, 3 AM $ 0.195
-0.01%
$ 195,128 $ 40,638
May 10, 1 AM $ 0.195
+0.11%
$ 194,976 $ 40,790
May 10, 12 AM $ 0.195
+0.04%
$ 194,686 $ 41,078
May 9, 11 PM $ 0.195
-0.55%
$ 195,161 $ 41,054
May 9, 10 PM $ 0.196
+0.14%
$ 196,001 $ 40,916
May 9, 9 PM $ 0.196
-0.22%
$ 195,667 $ 40,839
May 9, 8 PM $ 0.196
+0.51%
$ 196,259 $ 40,675
May 9, 7 PM $ 0.195
+0.19%
$ 195,307 $ 40,325
May 9, 2 PM $ 0.192
-0.29%
$ 191,891 $ 39,000
May 9, 8 AM $ 0.173
+0.09%
$ 173,064 $ 39,180
May 9, 7 AM $ 0.173
+0.75%
$ 172,916 $ 39,425
May 9, 6 AM $ 0.172
-0.29%
$ 171,642 $ 39,943
May 9, 1 AM $ 0.171
+0.08%
$ 171,416 $ 40,360
May 8, 7 PM $ 0.193
-0.06%
$ 192,588 $ 40,073
May 8, 6 PM $ 0.193
+0.20%
$ 192,876 $ 40,244
May 8, 5 PM $ 0.193
+1.06%
$ 192,882 $ 39,663
May 8, 4 PM $ 0.191
-0.56%
$ 190,952 $ 39,757
May 8, 3 PM $ 0.192
-0.06%
$ 191,790 $ 39,934
May 8, 2 PM $ 0.192
+0.16%
$ 191,914 $ 39,171
May 8, 1 PM $ 0.191
+0.25%
$ 191,362 $ 39,591
May 8, 12 PM $ 0.17
+0.08%
$ 170,136 $ 39,064
May 8, 11 AM $ 0.17
+0.14%
$ 169,909 $ 39,201
May 8, 10 AM $ 0.169
-0.27%
$ 168,867 $ 38,851
May 8, 9 AM $ 0.169
-0.11%
$ 169,461 $ 38,635
May 8, 8 AM $ 0.169
+0.19%
$ 169,080 $ 38,986
May 8, 7 AM $ 0.168
+0.41%
$ 168,499 $ 38,872
May 8, 6 AM $ 0.168
-0.80%
$ 167,846 $ 38,585
May 8, 4 AM $ 0.168
+0.12%
$ 168,392 $ 40,416
May 8, 3 AM $ 0.168
-0.51%
$ 167,928 $ 40,355