Micro AI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.16
-0.25%
$ 160,479 $ 35,963
Mar 13, 10 AM $ 0.161
-0.23%
$ 160,746 $ 35,784
Mar 13, 8 AM $ 0.16
+0.07%
$ 159,955 $ 35,652
Mar 13, 7 AM $ 0.16
-0.35%
$ 159,748 $ 36,348
Mar 13, 6 AM $ 0.16
-0.79%
$ 159,979 $ 35,725
Mar 13, 1 AM $ 0.161
+0.27%
$ 161,384 $ 36,391
Mar 13, 12 AM $ 0.161
+2.38%
$ 161,325 $ 36,457
Mar 12, 11 PM $ 0.158
+1.15%
$ 157,755 $ 36,392
Mar 12, 10 PM $ 0.156
-0.42%
$ 155,827 $ 36,758
Mar 12, 9 PM $ 0.156
-0.56%
$ 156,468 $ 36,900
Mar 12, 8 PM $ 0.157
-0.17%
$ 157,468 $ 37,510
Mar 12, 7 PM $ 0.158
+0.97%
$ 157,673 $ 37,772
Mar 12, 6 PM $ 0.157
-0.11%
$ 156,773 $ 37,644
Mar 12, 5 PM $ 0.177
-0.24%
$ 176,856 $ 38,664
Mar 12, 4 PM $ 0.177
+0.02%
$ 177,025 $ 38,549
Mar 12, 3 PM $ 0.177
+1.35%
$ 177,268 $ 38,682
Mar 12, 2 PM $ 0.175
-0.89%
$ 175,128 $ 38,920
Mar 12, 1 PM $ 0.176
-0.27%
$ 176,412 $ 38,548
Mar 12, 12 PM $ 0.177
+0.38%
$ 176,705 $ 39,128
Mar 12, 11 AM $ 0.177
-0.25%
$ 176,720 $ 39,261
Mar 12, 10 AM $ 0.177
+0.85%
$ 177,380 $ 40,012
Mar 12, 9 AM $ 0.176
+0.22%
$ 175,935 $ 39,106
Mar 12, 8 AM $ 0.175
-0.13%
$ 175,407 $ 39,053
Mar 12, 7 AM $ 0.175
+0.50%
$ 175,319 $ 38,850
Mar 12, 6 AM $ 0.174
-0.26%
$ 174,193 $ 39,199
Mar 12, 2 AM $ 0.176
+0.14%
$ 176,048 $ 38,260
Mar 12, 1 AM $ 0.176
-0.36%
$ 176,065 $ 37,779
Mar 12, 12 AM $ 0.177
-0.22%
$ 176,948 $ 37,529
Mar 11, 11 PM $ 0.177
-0.51%
$ 177,274 $ 36,658
Mar 11, 10 PM $ 0.178
-0.39%
$ 178,460 $ 36,186
Mar 11, 9 PM $ 0.179
+0.75%
$ 178,811 $ 36,064
Mar 11, 8 PM $ 0.178
+0.17%
$ 177,752 $ 34,205
Mar 11, 7 PM $ 0.177
+0.00%
$ 177,424 $ 34,513
Mar 11, 5 PM $ 0.179
+0.63%
$ 179,297 $ 34,148
Mar 11, 4 PM $ 0.178
+0.86%
$ 178,328 $ 33,742
Mar 11, 3 PM $ 0.177
-1.04%
$ 176,591 $ 33,823
Mar 11, 2 PM $ 0.179
+1.46%
$ 178,689 $ 34,116
Mar 11, 1 PM $ 0.176
+1.79%
$ 176,037 $ 34,305
Mar 11, 12 PM $ 0.173
+0.22%
$ 173,085 $ 33,444
Mar 11, 11 AM $ 0.173
-0.41%
$ 172,817 $ 32,698
Mar 11, 6 AM $ 0.154
+0.36%
$ 153,583 $ 32,992
Mar 11, 5 AM $ 0.153
-1.16%
$ 153,047 $ 33,218
Mar 11, 4 AM $ 0.155
+0.58%
$ 155,286 $ 33,552
Mar 11, 3 AM $ 0.155
-0.29%
$ 154,640 $ 33,665
Mar 11, 2 AM $ 0.155
-0.29%
$ 154,665 $ 33,724
Mar 11, 1 AM $ 0.155
-0.52%
$ 154,932 $ 33,809
Mar 11, 12 AM $ 0.155
+0.37%
$ 155,150 $ 33,929
Mar 10, 6 PM $ 0.176
-2.16%
$ 175,517 $ 34,944
Mar 10, 5 PM $ 0.179
-0.07%
$ 179,347 $ 35,638
Mar 10, 4 PM $ 0.157
+0.39%
$ 157,330 $ 35,626