Coinranking
Micro AI Historical Data
MAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 0.71 | -0.89% | ||
| Oct 18, 2024 | $ 0.757 | -3.65% | ||
| Oct 17, 2024 | $ 0.786 | -8.18% | ||
| Oct 16, 2024 | $ 0.801 | -26.19% | ||
| Oct 15, 2024 | $ 1.2 | +4.04% | ||
| Oct 14, 2024 | $ 1.15 | -15.06% | ||
| Oct 13, 2024 | $ 1.2 | -0.08% | ||
| Oct 12, 2024 | $ 1.3 | +238.39% | ||
| Oct 11, 2024 | $ 0.375 | -1.51% | ||
| Oct 10, 2024 | $ 0.427 | +12.68% | ||
| Oct 9, 2024 | $ 0.435 | +10.81% | ||
| Oct 8, 2024 | $ 0.393 | -0.06% | ||
| Oct 7, 2024 | $ 0.44 | +13.36% | ||
| Oct 6, 2024 | $ 0.389 | -0.02% | ||
| Oct 5, 2024 | $ 0.387 | -11.31% | ||
| Oct 4, 2024 | $ 0.436 | +2.93% | ||
| Oct 3, 2024 | $ 0.422 | +12.25% | ||
| Oct 2, 2024 | $ 0.378 | -3.52% | ||
| Oct 1, 2024 | $ 0.393 | -5.84% | ||
| Sep 30, 2024 | $ 0.42 | -13.91% | ||
| Sep 29, 2024 | $ 0.488 | -0.55% | ||
| Sep 28, 2024 | $ 0.483 | +10.63% | ||
| Sep 27, 2024 | $ 0.437 | -10.04% | ||
| Sep 26, 2024 | $ 0.48 | +0.88% | ||
| Sep 25, 2024 | $ 0.476 | +7.30% | ||
| Sep 24, 2024 | $ 0.505 | +7.07% | ||
| Sep 23, 2024 | $ 0.474 | -14.74% | ||
| Sep 22, 2024 | $ 0.558 | +11.36% | ||
| Sep 21, 2024 | $ 0.502 | -9.55% | ||
| Sep 20, 2024 | $ 0.492 | -8.61% | ||
| Sep 19, 2024 | $ 0.541 | +17.21% | ||
| Sep 18, 2024 | $ 0.456 | +0.49% | ||
| Sep 17, 2024 | $ 0.45 | +1.63% | ||
| Sep 16, 2024 | $ 0.445 | -13.47% | ||
| Sep 15, 2024 | $ 0.515 | -2.88% | ||
| Sep 14, 2024 | $ 0.531 | +4.26% | ||
| Sep 13, 2024 | $ 0.511 | -13.05% | ||
| Sep 12, 2024 | $ 0.589 | -0.97% | ||
| Sep 11, 2024 | $ 0.598 | -0.96% | ||
| Sep 10, 2024 | $ 0.608 | +1.02% | ||
| Sep 9, 2024 | $ 0.603 | +13.86% | ||
| Sep 8, 2024 | $ 0.53 | -9.09% | ||
| Sep 7, 2024 | $ 0.581 | +2.64% | ||
| Sep 6, 2024 | $ 0.573 | +5.17% | ||
| Sep 5, 2024 | $ 0.613 | -3.14% | ||
| Sep 4, 2024 | $ 0.642 | +14.74% | ||
| Sep 3, 2024 | $ 0.562 | -4.15% | ||
| Sep 2, 2024 | $ 0.66 | +15.55% | ||
| Sep 1, 2024 | $ 0.639 | -2.70% | ||
| Aug 31, 2024 | $ 0.66 | +0.34% | ||