Micro AI Historical Data

MAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.157
+0.39%
$ 157,330 $ 35,626
Mar 10, 3 PM $ 0.156
-0.06%
$ 156,317 $ 35,018
Mar 10, 2 PM $ 0.156
+0.83%
$ 155,532 $ 34,753
Mar 10, 1 PM $ 0.155
-1.14%
$ 154,764 $ 33,440
Mar 10, 12 PM $ 0.156
-0.49%
$ 156,375 $ 34,116
Mar 10, 11 AM $ 0.157
-0.18%
$ 156,967 $ 34,671
Mar 10, 10 AM $ 0.157
+0.38%
$ 156,952 $ 34,473
Mar 10, 9 AM $ 0.156
+0.36%
$ 156,419 $ 35,274
Mar 10, 8 AM $ 0.156
+0.31%
$ 156,260 $ 35,156
Mar 10, 7 AM $ 0.156
+0.04%
$ 155,584 $ 34,423
Mar 10, 6 AM $ 0.156
-0.05%
$ 155,503 $ 33,817
Mar 10, 4 AM $ 0.155
+0.18%
$ 154,853 $ 34,475
Mar 10, 3 AM $ 0.155
-0.60%
$ 154,559 $ 33,532
Mar 10, 2 AM $ 0.156
+1.46%
$ 155,883 $ 34,356
Mar 10, 1 AM $ 0.154
+0.09%
$ 153,561 $ 33,939
Mar 10, 12 AM $ 0.154
+1.05%
$ 153,593 $ 34,130
Mar 9, 11 PM $ 0.152
-0.66%
$ 152,301 $ 34,225
Mar 9, 10 PM $ 0.154
-0.86%
$ 153,731 $ 34,931
Mar 9, 9 PM $ 0.155
+0.46%
$ 154,987 $ 35,772
Mar 9, 8 PM $ 0.154
-0.67%
$ 153,975 $ 36,121
Mar 9, 5 PM $ 0.154
-0.58%
$ 154,012 $ 35,616
Mar 9, 4 PM $ 0.155
+0.48%
$ 155,014 $ 36,033
Mar 9, 3 PM $ 0.154
-0.38%
$ 154,245 $ 36,179
Mar 9, 2 PM $ 0.155
+0.22%
$ 155,086 $ 35,713
Mar 9, 1 PM $ 0.155
+0.55%
$ 154,638 $ 36,051
Mar 9, 11 AM $ 0.152
+0.12%
$ 152,100 $ 36,022
Mar 9, 10 AM $ 0.152
-0.33%
$ 151,901 $ 36,317
Mar 9, 9 AM $ 0.153
+0.24%
$ 152,662 $ 35,975
Mar 9, 7 AM $ 0.15
+0.00%
$ 150,136 $ 35,326
Mar 9, 6 AM $ 0.15
-1.19%
$ 150,257 $ 35,439
Mar 9, 5 AM $ 0.152
+1.17%
$ 152,057 $ 35,899
Mar 9, 4 AM $ 0.151
+0.09%
$ 150,538 $ 34,756
Mar 9, 3 AM $ 0.151
+0.69%
$ 150,574 $ 35,034
Mar 9, 2 AM $ 0.15
+0.41%
$ 149,501 $ 33,966
Mar 9, 1 AM $ 0.149
+0.10%
$ 149,467 $ 33,518
Mar 9, 12 AM $ 0.149
+1.23%
$ 149,482 $ 33,568
Mar 8, 11 PM $ 0.148
-0.39%
$ 147,567 $ 32,684
Mar 8, 10 PM $ 0.148
-0.43%
$ 148,313 $ 32,189
Mar 8, 9 PM $ 0.149
-0.42%
$ 148,645 $ 31,927
Mar 8, 8 PM $ 0.149
-11.97%
$ 149,493 $ 32,193
Mar 8, 7 PM $ 0.17
+0.68%
$ 169,916 $ 32,617
Mar 8, 4 PM $ 0.147
+0.00%
$ 147,398 $ 32,310
Mar 8, 3 PM $ 0.147
-0.28%
$ 147,190 $ 32,272
Mar 8, 9 AM $ 0.17
+0.60%
$ 169,690 $ 32,520
Mar 8, 8 AM $ 0.169
-0.24%
$ 168,615 $ 32,205
Mar 8, 7 AM $ 0.169
+0.59%
$ 168,864 $ 32,412
Mar 8, 6 AM $ 0.168
+0.40%
$ 167,877 $ 32,407
Mar 8, 5 AM $ 0.167
+0.38%
$ 167,440 $ 32,611
Mar 8, 4 AM $ 0.167
-0.53%
$ 167,199 $ 32,861
Mar 8, 3 AM $ 0.168
+0.13%
$ 168,269 $ 33,058