Micro AI Historical Data

MAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.174
-0.52%
$ 174,411 $ 42,001
Apr 24, 6 PM $ 0.175
-0.48%
$ 175,464 $ 41,790
Apr 24, 5 PM $ 0.176
+0.13%
$ 176,130 $ 42,443
Apr 24, 3 PM $ 0.175
-0.23%
$ 174,765 $ 42,960
Apr 24, 2 PM $ 0.175
-0.32%
$ 174,853 $ 42,981
Apr 24, 1 PM $ 0.175
-0.44%
$ 175,241 $ 43,599
Apr 24, 11 AM $ 0.174
+0.31%
$ 174,416 $ 42,523
Apr 24, 4 AM $ 0.195
+0.00%
$ 195,362 $ 40,065
Apr 24, 2 AM $ 0.176
-0.01%
$ 175,928 $ 40,587
Apr 24, 1 AM $ 0.176
+0.19%
$ 175,849 $ 41,103
Apr 24, 12 AM $ 0.176
+0.15%
$ 176,005 $ 41,207
Apr 23, 6 PM $ 0.198
+0.32%
$ 197,627 $ 37,992
Apr 23, 5 PM $ 0.197
-1.23%
$ 196,683 $ 37,825
Apr 23, 11 AM $ 0.175
+0.60%
$ 175,465 $ 40,115
Apr 23, 10 AM $ 0.175
-0.12%
$ 174,728 $ 39,937
Apr 23, 8 AM $ 0.175
-0.12%
$ 175,412 $ 41,287
Apr 23, 7 AM $ 0.176
-0.30%
$ 175,991 $ 40,871
Apr 23, 6 AM $ 0.176
-0.03%
$ 176,354 $ 41,672
Apr 23, 4 AM $ 0.177
+0.37%
$ 176,554 $ 40,865
Apr 23, 3 AM $ 0.176
-0.91%
$ 176,356 $ 41,153
Apr 23, 2 AM $ 0.178
+0.40%
$ 177,866 $ 41,292
Apr 23, 12 AM $ 0.178
-0.59%
$ 178,086 $ 41,367
Apr 22, 11 PM $ 0.18
-0.88%
$ 179,577 $ 41,867
Apr 22, 10 PM $ 0.181
-0.31%
$ 181,371 $ 42,795
Apr 22, 7 PM $ 0.18
+0.12%
$ 180,163 $ 42,110
Apr 22, 5 PM $ 0.204
+0.63%
$ 203,624 $ 42,653
Apr 22, 4 PM $ 0.203
-0.75%
$ 202,507 $ 42,353
Apr 22, 3 PM $ 0.204
+0.25%
$ 203,878 $ 42,100
Apr 22, 9 AM $ 0.181
+0.12%
$ 181,315 $ 40,514
Apr 22, 8 AM $ 0.181
-0.12%
$ 181,460 $ 40,326
Apr 22, 7 AM $ 0.182
+0.10%
$ 181,808 $ 40,910
Apr 22, 6 AM $ 0.182
-0.09%
$ 181,640 $ 40,656
Apr 22, 5 AM $ 0.182
+2.26%
$ 182,180 $ 41,444
Apr 22, 4 AM $ 0.178
+0.09%
$ 178,023 $ 41,220
Apr 22, 3 AM $ 0.177
-0.59%
$ 177,469 $ 40,838
Apr 22, 2 AM $ 0.178
+1.21%
$ 178,075 $ 40,115
Apr 22, 1 AM $ 0.176
-0.08%
$ 175,659 $ 39,863
Apr 22, 12 AM $ 0.176
-0.15%
$ 175,883 $ 40,271
Apr 21, 11 PM $ 0.176
+0.97%
$ 176,085 $ 40,486
Apr 21, 10 PM $ 0.174
-0.10%
$ 173,995 $ 40,156
Apr 21, 9 PM $ 0.174
-0.81%
$ 174,485 $ 39,929
Apr 21, 6 PM $ 0.174
-0.45%
$ 173,625 $ 41,452
Apr 21, 5 PM $ 0.175
+0.79%
$ 174,859 $ 41,918
Apr 21, 4 PM $ 0.197
+0.57%
$ 196,870 $ 41,688
Apr 21, 3 PM $ 0.196
-0.64%
$ 195,556 $ 41,219
Apr 21, 2 PM $ 0.198
+0.69%
$ 197,603 $ 41,361
Apr 21, 1 PM $ 0.196
-0.41%
$ 196,190 $ 41,177
Apr 21, 12 PM $ 0.196
+12.63%
$ 196,285 $ 40,727
Apr 21, 11 AM $ 0.174
-0.75%
$ 174,245 $ 40,556
Apr 21, 10 AM $ 0.176
+0.22%
$ 175,772 $ 41,018