Micro AI Historical Data

MAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.62
+0.32%
$ 605,462 $ 46,279
Aug 20, 2024 $ 0.621
-9.08%
$ 606,162 $ 46,000
Aug 19, 2024 $ 0.684
+2.97%
$ 667,474 $ 43,149
Aug 18, 2024 $ 0.668
-10.93%
$ 651,949 $ 40,287
Aug 17, 2024 $ 0.746
+13.48%
$ 728,390 $ 43,937
Aug 16, 2024 $ 0.656
-11.35%
$ 640,180 $ 47,648
Aug 15, 2024 $ 0.74
-3.25%
$ 722,496 $ 39,837
Aug 14, 2024 $ 0.69
-11.64%
$ 673,516 $ 50,351
Aug 13, 2024 $ 0.692
-0.81%
$ 675,760 $ 46,938
Aug 12, 2024 $ 0.696
-6.23%
$ 679,077 $ 48,841
Aug 11, 2024 $ 0.743
-3.09%
$ 725,246 $ 44,194
Aug 10, 2024 $ 0.767
-0.41%
$ 748,942 $ 46,832
Aug 9, 2024 $ 0.773
-3.85%
$ 754,099 $ 42,526
Aug 8, 2024 $ 0.782
+26.71%
$ 763,111 $ 46,299
Aug 7, 2024 $ 0.617
-5.23%
$ 602,216 $ 37,461
Aug 6, 2024 $ 0.653
-9.39%
$ 637,398 $ 39,103
Aug 5, 2024 $ 0.65
-18.85%
$ 633,980 $ 46,259
Aug 4, 2024 $ 0.799
-18.83%
$ 780,334 $ 50,355
Aug 3, 2024 $ 0.987
-2.35%
$ 963,770 $ 53,014
Aug 2, 2024 $ 1.01
-11.76%
$ 983,148 $ 45,083
Aug 1, 2024 $ 1.17
+10.92%
$ 1.14 million $ 61,389
Jul 31, 2024 $ 1.19
-1.20%
$ 1.16 million $ 59,052
Jul 30, 2024 $ 1.21
+0.38%
$ 1.18 million $ 61,880
Jul 29, 2024 $ 1.21
+11.49%
$ 1.18 million $ 58,165
Jul 28, 2024 $ 1.22
+1.89%
$ 1.19 million $ 56,552
Jul 27, 2024 $ 1.2
-0.74%
$ 1.17 million $ 56,309
Jul 26, 2024 $ 1.21
+2.98%
$ 1.18 million $ 53,054
Jul 25, 2024 $ 1.03
-5.32%
$ 1 million $ 51,984
Jul 24, 2024 $ 1.22
+13.82%
$ 1.2 million $ 63,448
Jul 23, 2024 $ 1.07
+19.22%
$ 1.05 million $ 66,963
Jul 22, 2024 $ 0.889
-3.88%
$ 867,710 $ 62,336
Jul 21, 2024 $ 1.03
-0.51%
$ 1.01 million $ 62,443
Jul 20, 2024 $ 1.04
+0.18%
$ 1.01 million $ 63,097
Jul 19, 2024 $ 1.05
-1.42%
$ 1.03 million $ 54,788
Jul 18, 2024 $ 1.07
+14.42%
$ 1.04 million $ 63,082
Jul 17, 2024 $ 0.929
-13.02%
$ 907,055 $ 59,055
Jul 16, 2024 $ 1.07
-9.75%
$ 1.05 million $ 62,097
Jul 15, 2024 $ 1.18
+21.09%
$ 1.16 million $ 62,629
Jul 14, 2024 $ 0.981
+1.46%
$ 957,864 $ 56,058
Jul 13, 2024 $ 0.967
-9.17%
$ 943,803 $ 56,103
Jul 12, 2024 $ 1.07
+13.49%
$ 1.04 million $ 54,003
Jul 11, 2024 $ 1.06
+12.70%
$ 1.03 million $ 51,107
Jul 10, 2024 $ 0.949
+1.70%
$ 926,405 $ 53,731
Jul 9, 2024 $ 1.06
+1.34%
$ 1.03 million $ 49,390
Jul 8, 2024 $ 1.05
+16.51%
$ 1.02 million $ 50,533
Jul 7, 2024 $ 1.04
+11.69%
$ 1.01 million $ 54,042
Jul 6, 2024 $ 0.943
+3.39%
$ 920,587 $ 56,148
Jul 5, 2024 $ 0.913
-14.82%
$ 890,671 $ 50,092
Jul 4, 2024 $ 1.07
-5.80%
$ 1.05 million $ 56,746
Jul 3, 2024 $ 1.15
-2.52%
$ 1.12 million $ 58,866