Micro AI Historical Data

MAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.167
-0.53%
$ 167,199 $ 32,861
Mar 8, 3 AM $ 0.168
+0.13%
$ 168,269 $ 33,058
Mar 8, 2 AM $ 0.168
-0.31%
$ 168,303 $ 33,437
Mar 8, 1 AM $ 0.169
-0.83%
$ 168,642 $ 34,301
Mar 8, 12 AM $ 0.17
-0.32%
$ 169,945 $ 35,219
Mar 7, 11 PM $ 0.171
+0.52%
$ 170,502 $ 35,566
Mar 7, 10 PM $ 0.17
+0.00%
$ 170,007 $ 36,299
Mar 7, 6 PM $ 0.17
-0.60%
$ 169,555 $ 35,247
Mar 7, 5 PM $ 0.171
+0.40%
$ 170,961 $ 35,465
Mar 7, 4 PM $ 0.17
-0.40%
$ 170,444 $ 35,446
Mar 7, 12 PM $ 0.17
-0.18%
$ 170,472 $ 35,492
Mar 7, 11 AM $ 0.171
-0.22%
$ 170,512 $ 35,461
Mar 7, 10 AM $ 0.171
-0.10%
$ 170,851 $ 35,292
Mar 7, 5 AM $ 0.17
-0.06%
$ 169,738 $ 34,093
Mar 7, 4 AM $ 0.17
+0.54%
$ 170,098 $ 33,961
Mar 7, 3 AM $ 0.169
-1.18%
$ 169,234 $ 33,608
Mar 7, 1 AM $ 0.169
-0.05%
$ 169,321 $ 33,434
Mar 7, 12 AM $ 0.169
+0.14%
$ 169,195 $ 33,501
Mar 6, 11 PM $ 0.169
-0.50%
$ 169,118 $ 33,464
Mar 6, 10 PM $ 0.17
-0.20%
$ 169,793 $ 33,069
Mar 6, 9 PM $ 0.17
+0.11%
$ 169,900 $ 33,503
Mar 6, 8 PM $ 0.17
-0.37%
$ 169,710 $ 33,404
Mar 6, 7 PM $ 0.17
+0.55%
$ 170,193 $ 33,232
Mar 6, 6 PM $ 0.169
+0.63%
$ 169,192 $ 33,145
Mar 6, 5 PM $ 0.168
-0.26%
$ 167,928 $ 32,510
Mar 6, 4 PM $ 0.169
-0.13%
$ 168,695 $ 33,084
Mar 6, 3 PM $ 0.169
-0.83%
$ 168,742 $ 32,766
Mar 6, 2 PM $ 0.153
-1.93%
$ 152,583 $ 33,909
Mar 6, 1 PM $ 0.157
+0.02%
$ 156,509 $ 34,384
Mar 6, 12 PM $ 0.156
-0.07%
$ 156,318 $ 35,003
Mar 6, 11 AM $ 0.157
-0.15%
$ 157,010 $ 35,398
Mar 6, 10 AM $ 0.157
+0.29%
$ 157,253 $ 34,961
Mar 6, 9 AM $ 0.156
-0.94%
$ 156,445 $ 34,478
Mar 6, 8 AM $ 0.158
-0.30%
$ 157,712 $ 35,083
Mar 6, 7 AM $ 0.158
-0.19%
$ 158,185 $ 35,411
Mar 6, 6 AM $ 0.159
+0.28%
$ 158,763 $ 36,136
Mar 6, 5 AM $ 0.158
-0.20%
$ 158,160 $ 35,725
Mar 6, 4 AM $ 0.158
-0.64%
$ 158,481 $ 36,698
Mar 6, 3 AM $ 0.16
+0.21%
$ 159,628 $ 38,111
Mar 6, 2 AM $ 0.16
+0.00%
$ 159,503 $ 37,629
Mar 6, 1 AM $ 0.159
+0.37%
$ 159,252 $ 37,534
Mar 6, 12 AM $ 0.158
+0.36%
$ 158,102 $ 36,955
Mar 5, 11 PM $ 0.157
+0.04%
$ 157,399 $ 36,787
Mar 5, 9 PM $ 0.159
+0.24%
$ 159,401 $ 37,533
Mar 5, 8 PM $ 0.158
+0.00%
$ 158,478 $ 38,106
Mar 5, 7 PM $ 0.159
-0.15%
$ 158,845 $ 38,427
Mar 5, 6 PM $ 0.158
+1.17%
$ 158,336 $ 38,678
Mar 5, 5 PM $ 0.157
-0.76%
$ 157,172 $ 38,670
Mar 5, 4 PM $ 0.157
+0.00%
$ 157,226 $ 38,401
Mar 5, 3 PM $ 0.158
-13.86%
$ 157,847 $ 38,663