Micro AI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.17
+0.02%
$ 169,549 $ 42,303
Apr 30, 1 PM $ 0.17
+0.09%
$ 169,694 $ 42,287
Apr 30, 12 PM $ 0.169
-0.01%
$ 169,339 $ 42,679
Apr 30, 8 AM $ 0.171
-0.12%
$ 170,756 $ 39,170
Apr 30, 7 AM $ 0.171
+0.79%
$ 170,924 $ 39,944
Apr 30, 6 AM $ 0.17
-0.26%
$ 169,562 $ 38,993
Apr 30, 4 AM $ 0.17
+0.00%
$ 169,547 $ 40,153
Apr 30, 3 AM $ 0.169
+0.40%
$ 169,394 $ 39,930
Apr 30, 2 AM $ 0.168
-0.41%
$ 168,335 $ 39,623
Apr 29, 9 PM $ 0.19
+0.11%
$ 190,318 $ 39,379
Apr 29, 8 PM $ 0.19
-0.07%
$ 190,343 $ 38,291
Apr 29, 7 PM $ 0.167
-0.07%
$ 167,222 $ 37,865
Apr 29, 6 PM $ 0.167
-2.54%
$ 167,035 $ 37,397
Apr 29, 5 PM $ 0.171
-0.28%
$ 171,304 $ 38,773
Apr 29, 1 PM $ 0.174
+0.00%
$ 174,306 $ 40,312
Apr 29, 12 PM $ 0.174
-0.24%
$ 174,411 $ 40,307
Apr 29, 11 AM $ 0.175
-0.07%
$ 175,101 $ 41,544
Apr 29, 8 AM $ 0.174
+0.27%
$ 174,244 $ 41,318
Apr 29, 2 AM $ 0.196
+0.28%
$ 196,261 $ 40,984
Apr 29, 1 AM $ 0.196
+0.57%
$ 195,895 $ 41,071
Apr 29, 12 AM $ 0.195
-0.34%
$ 194,541 $ 41,237
Apr 28, 11 PM $ 0.195
-0.17%
$ 195,047 $ 40,935
Apr 28, 10 PM $ 0.196
-0.17%
$ 195,563 $ 41,192
Apr 28, 9 PM $ 0.196
+0.08%
$ 195,866 $ 41,340
Apr 28, 8 PM $ 0.196
-0.45%
$ 195,779 $ 41,752
Apr 28, 7 PM $ 0.197
+0.00%
$ 196,512 $ 42,106
Apr 28, 5 PM $ 0.196
+0.47%
$ 195,830 $ 40,497
Apr 28, 4 PM $ 0.194
+0.07%
$ 194,195 $ 39,756
Apr 28, 3 PM $ 0.194
-0.04%
$ 193,906 $ 40,012
Apr 28, 2 PM $ 0.194
-0.10%
$ 193,796 $ 39,539
Apr 28, 1 PM $ 0.194
-0.10%
$ 194,267 $ 39,876
Apr 28, 12 PM $ 0.194
+0.71%
$ 193,915 $ 39,629
Apr 28, 11 AM $ 0.192
-0.56%
$ 192,433 $ 39,648
Apr 28, 10 AM $ 0.194
+0.48%
$ 193,706 $ 39,037
Apr 28, 9 AM $ 0.193
-1.11%
$ 192,783 $ 39,683
Apr 28, 4 AM $ 0.195
-0.31%
$ 194,851 $ 39,407
Apr 28, 3 AM $ 0.195
+0.63%
$ 195,083 $ 38,153
Apr 28, 2 AM $ 0.194
+0.08%
$ 193,736 $ 38,565
Apr 28, 12 AM $ 0.195
-0.17%
$ 194,849 $ 39,157
Apr 27, 11 PM $ 0.194
-0.06%
$ 194,295 $ 39,167
Apr 27, 10 PM $ 0.194
+0.21%
$ 194,411 $ 38,943
Apr 27, 8 PM $ 0.196
+0.46%
$ 196,260 $ 37,186
Apr 27, 7 PM $ 0.196
-0.24%
$ 195,573 $ 37,301
Apr 27, 6 PM $ 0.196
+0.48%
$ 195,967 $ 37,155
Apr 27, 5 PM $ 0.195
+0.12%
$ 194,822 $ 37,255
Apr 27, 4 PM $ 0.194
+0.96%
$ 194,417 $ 37,159
Apr 27, 3 PM $ 0.193
-1.54%
$ 192,672 $ 37,518
Apr 27, 2 PM $ 0.196
+0.60%
$ 196,453 $ 39,842
Apr 27, 12 PM $ 0.197
+0.04%
$ 196,933 $ 40,154
Apr 27, 11 AM $ 0.197
-0.37%
$ 197,045 $ 40,000