Micro AI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.158
-13.86%
$ 157,847 $ 38,663
Mar 5, 2 PM $ 0.183
-0.18%
$ 182,677 $ 39,460
Mar 5, 1 PM $ 0.183
-0.33%
$ 183,494 $ 38,913
Mar 5, 12 PM $ 0.184
-0.08%
$ 184,102 $ 39,641
Mar 5, 10 AM $ 0.164
+0.54%
$ 163,862 $ 40,655
Mar 5, 9 AM $ 0.163
+0.40%
$ 162,972 $ 40,716
Mar 5, 8 AM $ 0.18
-0.15%
$ 180,165 $ 40,577
Mar 5, 7 AM $ 0.181
-0.75%
$ 181,293 $ 40,655
Mar 5, 6 AM $ 0.183
+0.80%
$ 182,781 $ 40,983
Mar 5, 5 AM $ 0.181
-0.93%
$ 180,785 $ 41,039
Mar 5, 4 AM $ 0.182
+0.26%
$ 182,159 $ 40,428
Mar 5, 3 AM $ 0.181
-0.21%
$ 180,858 $ 39,140
Mar 5, 2 AM $ 0.181
+0.15%
$ 181,055 $ 39,761
Mar 5, 1 AM $ 0.181
-1.84%
$ 180,712 $ 39,380
Mar 5, 12 AM $ 0.184
+1.44%
$ 184,400 $ 39,378
Mar 4, 9 PM $ 0.185
-0.07%
$ 184,767 $ 39,180
Mar 4, 8 PM $ 0.185
-0.81%
$ 184,888 $ 38,672
Mar 4, 7 PM $ 0.165
+1.00%
$ 165,134 $ 38,688
Mar 4, 6 PM $ 0.164
+0.69%
$ 163,657 $ 38,342
Mar 4, 5 PM $ 0.163
-0.06%
$ 162,606 $ 38,416
Mar 4, 4 PM $ 0.163
-0.33%
$ -- $ 38,007
Mar 4, 1 PM $ 0.157
+0.05%
$ 156,524 $ 36,576
Mar 4, 12 PM $ 0.157
-0.45%
$ 156,566 $ 35,893
Mar 4, 11 AM $ 0.157
-0.58%
$ 157,041 $ 35,490
Mar 4, 9 AM $ 0.178
+0.27%
$ 177,827 $ 36,300
Mar 4, 8 AM $ 0.157
+3.21%
$ 156,671 $ 35,341
Mar 4, 7 AM $ 0.152
+1.45%
$ 151,684 $ 34,353
Mar 4, 6 AM $ 0.17
-0.15%
$ 170,088 $ 33,162
Mar 4, 5 AM $ 0.17
+0.98%
$ 170,235 $ 32,772
Mar 4, 4 AM $ 0.169
-0.16%
$ 168,692 $ 32,360
Mar 4, 3 AM $ 0.169
-1.07%
$ 169,163 $ 32,406
Mar 4, 2 AM $ 0.171
+12.88%
$ 171,020 $ 32,646
Mar 4, 1 AM $ 0.152
+0.50%
$ 151,590 $ 32,694
Mar 4, 12 AM $ 0.151
-0.18%
$ 150,589 $ 32,645
Mar 3, 11 PM $ 0.151
-0.36%
$ 151,455 $ 33,549
Mar 3, 10 PM $ 0.172
+0.80%
$ 171,618 $ 33,824
Mar 3, 9 PM $ 0.17
+0.34%
$ 170,187 $ 33,472
Mar 3, 8 PM $ 0.17
+11.52%
$ 169,510 $ 33,055
Mar 3, 7 PM $ 0.152
+0.38%
$ 152,084 $ 33,116
Mar 3, 6 PM $ 0.152
+0.37%
$ 151,709 $ 33,240
Mar 3, 5 PM $ 0.17
-0.45%
$ 169,803 $ 33,321
Mar 3, 4 PM $ 0.17
+1.20%
$ 170,277 $ 33,969
Mar 3, 3 PM $ 0.15
+1.77%
$ 149,918 $ 33,427
Mar 3, 2 PM $ 0.147
-0.82%
$ 147,136 $ 33,297
Mar 3, 1 PM $ 0.168
-0.75%
$ 168,346 $ 33,126
Mar 3, 12 PM $ 0.17
-0.01%
$ 169,600 $ 34,419
Mar 3, 11 AM $ 0.17
+0.28%
$ 169,520 $ 34,319
Mar 3, 10 AM $ 0.169
+0.44%
$ 169,113 $ 34,091
Mar 3, 9 AM $ 0.168
+12.44%
$ 168,246 $ 34,449
Mar 3, 8 AM $ 0.15
-1.28%
$ 149,795 $ 34,610